02/05/2004 17:05:00*271.52*271.55*271.55*271.52
02/05/2004 17:10:00*271.55*271.45*271.55*271.45
02/05/2004 17:15:00*271.45*271.33*271.45*271.33
02/05/2004 17:20:00*271.45*271.42*271.45*271.33
02/05/2004 17:25:00*271.42*271.38*271.44*271.38
02/05/2004 17:30:00*271.38*271.29*271.38*271.29
02/05/2004 17:35:00*271.42*271.4*271.42*271.29
02/05/2004 17:40:00*271.4*271.37*271.4*271.36
02/05/2004 17:45:00*271.37*271.4*271.4*271.37
02/05/2004 17:50:00*271.37*271.37*271.4*271.37
02/05/2004 17:55:00*271.37*271.34*271.37*271.34
02/05/2004 18:00:00*271.34*271.41*271.41*271.34
02/05/2004 18:05:00*271.37*271.36*271.41*271.36
02/05/2004 18:10:00*271.36*271.38*271.38*271.36
02/05/2004 18:15:00*271.38*271.44*271.44*271.38
02/05/2004 18:20:00*271.42*271.37*271.44*271.37
02/05/2004 18:25:00*271.37*271.18*271.37*271.18
02/05/2004 18:30:00*271.18*271.19*271.19*271.18
02/05/2004 18:35:00*271.18*271.2*271.2*271.18
02/05/2004 18:40:00*271.2*271.24*271.24*271.2
02/05/2004 18:45:00*271.24*271.25*271.25*271.24
02/05/2004 18:50:00*271.31*271.31*271.31*271.25
02/05/2004 18:55:00*271.31*271.27*271.31*271.27
02/05/2004 19:00:00*271.2*271.2*271.27*271.2
02/05/2004 19:05:00*271.17*271.13*271.2*271.13
02/05/2004 19:10:00*271.15*271.14*271.15*271.13
02/05/2004 19:15:00*271.19*271.19*271.19*271.14
02/05/2004 19:20:00*271.27*271.24*271.27*271.19
02/05/2004 19:25:00*271.25*271.29*271.29*271.24
02/05/2004 19:30:00*271.25*271.25*271.29*271.25
02/05/2004 19:35:00*271.22*271.18*271.25*271.18
02/05/2004 19:40:00*271.17*271.2*271.2*271.17
02/05/2004 19:45:00*271.27*271.27*271.27*271.2
02/05/2004 19:50:00*271.34*271.25*271.34*271.25
02/05/2004 19:55:00*271.27*271.25*271.27*271.25
02/05/2004 20:00:00*271.25*271.25*271.25*271.25
02/05/2004 20:05:00*271.22*271.34*271.34*271.22
02/05/2004 20:10:00*271.35*271.33*271.35*271.33
02/05/2004 20:15:00*271.21*271.21*271.33*271.21
02/05/2004 20:20:00*271.2*271.2*271.21*271.2
02/05/2004 20:25:00*271.31*271.4*271.4*271.2
02/05/2004 20:30:00*271.37*271.37*271.4*271.37
02/05/2004 20:35:00*271.3*271.35*271.37*271.3
02/05/2004 20:40:00*271.36*271.4*271.4*271.35
02/05/2004 20:45:00*271.4*271.42*271.42*271.4
02/05/2004 20:50:00*271.49*271.42*271.49*271.42
02/05/2004 20:55:00*271.43*271.48*271.48*271.42
02/05/2004 21:00:00*271.54*271.54*271.54*271.48
02/05/2004 21:05:00*271.59*271.61*271.61*271.54
02/05/2004 21:10:00*271.54*271.54*271.61*271.54
02/05/2004 21:15:00*271.52*271.52*271.54*271.52
02/05/2004 21:20:00*271.58*271.57*271.58*271.52
02/05/2004 21:25:00*271.5*271.57*271.57*271.5
02/05/2004 21:30:00*271.52*271.52*271.57*271.52
02/05/2004 21:35:00*271.55*271.55*271.55*271.52
02/05/2004 21:40:00*271.5*271.5*271.55*271.5
02/05/2004 21:45:00*271.51*271.51*271.51*271.5
02/05/2004 21:50:00*271.55*271.63*271.63*271.51
02/05/2004 21:55:00*271.69*271.61*271.69*271.61
02/05/2004 22:00:00*271.61*271.61*271.61*271.61
02/05/2004 22:05:00*271.58*271.58*271.61*271.58
02/05/2004 22:10:00*271.57*271.64*271.64*271.57
02/05/2004 22:15:00*271.6*271.6*271.64*271.6
02/05/2004 22:20:00*271.54*271.6*271.6*271.54
02/05/2004 22:25:00*271.48*271.55*271.6*271.48
02/05/2004 22:30:00*271.56*271.56*271.56*271.55
02/05/2004 22:35:00*271.57*271.57*271.57*271.56
02/05/2004 22:40:00*271.55*271.56*271.57*271.55
02/05/2004 22:45:00*271.41*271.41*271.56*271.41
02/05/2004 22:50:00*271.37*271.34*271.41*271.34
02/05/2004 22:55:00*271.34*271.4*271.4*271.34
02/05/2004 23:00:00*271.37*271.37*271.4*271.37
02/05/2004 23:05:00*271.46*271.35*271.46*271.35
02/05/2004 23:10:00*271.33*271.36*271.36*271.33
02/05/2004 23:15:00*271.37*271.37*271.37*271.36
02/05/2004 23:20:00*271.41*271.34*271.41*271.34
02/05/2004 23:25:00*271.25*271.29*271.34*271.25
02/05/2004 23:30:00*271.34*271.34*271.34*271.29
02/05/2004 23:35:00*271.29*271.33*271.34*271.29
02/05/2004 23:40:00*271.36*271.32*271.36*271.32
02/05/2004 23:45:00*271.44*271.44*271.44*271.32
02/05/2004 23:50:00*271.35*271.41*271.44*271.35
02/05/2004 23:55:00*271.37*271.38*271.41*271.37
02/06/2004 00:00:00*271.36*271.36*271.38*271.36
02/06/2004 00:05:00*271.4*271.41*271.41*271.36
02/06/2004 00:10:00*271.42*271.42*271.42*271.41
02/06/2004 00:15:00*271.44*271.44*271.44*271.42
02/06/2004 00:20:00*271.41*271.41*271.44*271.41
02/06/2004 00:25:00*271.41*271.32*271.44*271.32
02/06/2004 00:30:00*271.35*271.35*271.35*271.32
02/06/2004 00:35:00*271.42*271.38*271.42*271.35
02/06/2004 00:40:00*271.47*271.5*271.5*271.38
02/06/2004 00:45:00*271.48*271.48*271.5*271.48
02/06/2004 00:50:00*271.49*271.49*271.49*271.48
02/06/2004 00:55:00*271.49*271.48*271.49*271.46
02/06/2004 01:00:00*271.48*271.52*271.52*271.48
02/06/2004 01:05:00*271.56*271.56*271.56*271.52
02/06/2004 01:10:00*271.56*271.49*271.56*271.49
02/06/2004 01:15:00*271.49*271.49*271.49*271.49
02/06/2004 01:20:00*271.59*271.58*271.59*271.49
02/06/2004 01:25:00*271.56*271.58*271.58*271.56
02/06/2004 01:30:00*271.58*271.65*271.65*271.58
02/06/2004 01:35:00*271.63*271.67*271.67*271.63
02/06/2004 01:40:00*271.67*271.68*271.77*271.67
02/06/2004 01:45:00*271.68*271.64*271.68*271.64
02/06/2004 01:50:00*271.72*271.76*271.76*271.64
02/06/2004 01:55:00*271.75*271.72*271.76*271.72
02/06/2004 02:00:00*271.72*271.61*271.72*271.61
02/06/2004 02:05:00*271.63*271.64*271.64*271.61
02/06/2004 02:10:00*271.62*271.52*271.64*271.52
02/06/2004 02:15:00*271.52*271.54*271.54*271.52
02/06/2004 02:20:00*271.47*271.49*271.54*271.47
02/06/2004 02:25:00*271.46*271.47*271.49*271.46
02/06/2004 02:30:00*271.47*271.41*271.47*271.41
02/06/2004 02:35:00*271.4*271.2*271.41*271.2
02/06/2004 02:40:00*271.23*271.28*271.28*271.2
02/06/2004 02:45:00*271.32*271.32*271.32*271.28
02/06/2004 02:50:00*271.28*271.32*271.32*271.28
02/06/2004 02:55:00*271.33*271.38*271.38*271.32
02/06/2004 03:00:00*271.38*271.36*271.38*271.36
02/06/2004 03:05:00*271.4*271.51*271.51*271.36
02/06/2004 03:10:00*271.59*271.57*271.59*271.51
02/06/2004 03:15:00*271.65*271.65*271.65*271.57
02/06/2004 03:20:00*271.62*271.67*271.67*271.62
02/06/2004 03:25:00*271.69*271.63*271.69*271.63
02/06/2004 03:30:00*271.64*271.64*271.64*271.63
02/06/2004 03:35:00*271.68*271.63*271.68*271.63
02/06/2004 03:40:00*271.65*271.6*271.65*271.6
02/06/2004 03:45:00*271.64*271.64*271.64*271.6
02/06/2004 03:50:00*271.43*271.45*271.64*271.43
02/06/2004 03:55:00*271.44*271.4*271.45*271.4
02/06/2004 04:00:00*271.43*271.43*271.43*271.4
02/06/2004 04:05:00*271.58*271.58*271.58*271.43
02/06/2004 04:10:00*271.56*271.57*271.58*271.56
02/06/2004 04:15:00*271.49*271.49*271.57*271.49
02/06/2004 04:20:00*271.56*271.56*271.56*271.49
02/06/2004 04:25:00*271.6*271.6*271.6*271.56
02/06/2004 04:30:00*271.57*271.57*271.6*271.57
02/06/2004 04:35:00*271.57*271.57*271.57*271.57
02/06/2004 04:40:00*271.74*271.86*271.86*271.57
02/06/2004 04:45:00*272.01*272.01*272.01*271.86
02/06/2004 04:50:00*271.95*271.9*272.01*271.9
02/06/2004 04:55:00*271.97*272.05*272.05*271.9
02/06/2004 05:00:00*272.05*272.1*272.1*272.05
02/06/2004 05:05:00*272.23*272.22*272.23*272.1
02/06/2004 05:10:00*272.14*272.13*272.22*272.13
02/06/2004 05:15:00*272.13*272.14*272.14*272.13
02/06/2004 05:20:00*272.05*272.2*272.2*272.05
02/06/2004 05:25:00*272.03*272.09*272.2*272.03
02/06/2004 05:30:00*271.95*271.95*272.09*271.95
02/06/2004 05:35:00*271.94*271.98*271.98*271.94
02/06/2004 05:40:00*272.0*271.95*272.0*271.95
02/06/2004 05:45:00*272.05*272.05*272.05*271.95
02/06/2004 05:50:00*272.09*272.07*272.09*272.05
02/06/2004 05:55:00*271.93*272.1*272.1*271.93
02/06/2004 06:00:00*272.11*272.11*272.11*272.1
02/06/2004 06:05:00*271.93*272.08*272.11*271.93
02/06/2004 06:10:00*272.03*272.03*272.08*272.03
02/06/2004 06:15:00*272.01*272.01*272.03*272.01
02/06/2004 06:20:00*272.0*272.0*272.01*272.0
02/06/2004 06:25:00*272.16*272.14*272.16*272.0
02/06/2004 06:30:00*272.1*272.1*272.14*272.1
02/06/2004 06:35:00*272.06*272.05*272.1*272.05
02/06/2004 06:40:00*271.99*271.99*272.05*271.99
02/06/2004 06:45:00*272.06*272.06*272.06*271.99
02/06/2004 06:50:00*272.09*272.05*272.09*272.05
02/06/2004 06:55:00*272.06*272.05*272.06*272.05
02/06/2004 07:00:00*272.16*272.16*272.16*272.05
02/06/2004 07:05:00*272.12*272.12*272.16*272.12
02/06/2004 07:10:00*272.12*272.12*272.12*272.12
02/06/2004 07:15:00*272.1*272.1*272.12*272.1
02/06/2004 07:20:00*272.21*272.23*272.23*272.1
02/06/2004 07:25:00*272.2*272.1*272.23*272.1
02/06/2004 07:30:00*272.09*272.09*272.1*272.09
02/06/2004 07:35:00*272.03*272.01*272.09*272.01
02/06/2004 07:40:00*271.9*271.77*272.01*271.77
02/06/2004 07:45:00*271.69*271.69*271.77*271.69
02/06/2004 07:50:00*271.69*271.78*271.78*271.69
02/06/2004 07:55:00*271.86*271.85*271.86*271.78
02/06/2004 08:00:00*271.72*271.72*271.85*271.72
02/06/2004 08:05:00*271.8*271.77*271.8*271.72
02/06/2004 08:10:00*271.87*271.97*271.97*271.77
02/06/2004 08:15:00*271.91*271.91*271.97*271.91
02/06/2004 08:20:00*271.95*271.94*271.95*271.91
02/06/2004 08:25:00*271.75*271.75*271.94*271.75
02/06/2004 08:30:00*271.83*271.83*271.83*271.75
02/06/2004 08:35:00*271.45*271.45*271.83*271.45
02/06/2004 08:40:00*271.45*271.45*271.45*271.45
02/06/2004 08:45:00*271.45*271.45*271.45*271.45
02/06/2004 08:50:00*271.45*271.45*271.45*271.45
02/06/2004 08:55:00*271.45*271.45*271.45*271.45
02/06/2004 09:00:00*271.45*271.45*271.45*271.45
02/06/2004 09:05:00*271.45*271.45*271.45*271.45
02/06/2004 09:10:00*271.45*271.45*271.45*271.45
02/06/2004 09:15:00*271.45*271.45*271.45*271.45
02/06/2004 09:20:00*271.45*269.28*271.45*269.28
02/06/2004 09:25:00*269.28*269.2*269.28*269.2
02/06/2004 09:30:00*269.07*269.07*269.2*269.07
02/06/2004 09:35:00*268.88*268.7*269.07*268.7
02/06/2004 09:40:00*268.53*268.53*268.7*268.53
02/06/2004 09:45:00*268.56*268.59*268.59*268.53
02/06/2004 09:50:00*268.48*268.48*268.59*268.48
02/06/2004 09:55:00*268.52*268.52*268.52*268.48
02/06/2004 10:00:00*268.18*268.18*268.52*268.18
02/06/2004 10:05:00*268.14*268.14*268.18*268.14
02/06/2004 10:10:00*268.22*268.22*268.22*268.14
02/06/2004 10:15:00*268.17*268.17*268.22*268.17
02/06/2004 10:20:00*268.37*268.37*268.37*268.17
02/06/2004 10:25:00*268.55*268.55*268.55*268.37
02/06/2004 10:30:00*268.55*268.55*268.55*268.55
02/06/2004 10:35:00*268.09*268.09*268.55*268.09
02/06/2004 10:40:00*267.94*268.05*268.09*267.94
02/06/2004 10:45:00*268.14*268.14*268.14*268.05
02/06/2004 10:50:00*268.04*268.2*268.2*268.04
02/06/2004 10:55:00*267.85*267.95*268.2*267.85
02/06/2004 11:00:00*267.99*267.99*267.99*267.95
02/06/2004 11:05:00*268.03*267.94*268.03*267.94
02/06/2004 11:10:00*267.97*267.87*267.97*267.87
02/06/2004 11:15:00*267.9*267.9*267.9*267.87
02/06/2004 11:20:00*267.99*268.05*268.05*267.9
02/06/2004 11:25:00*268.24*268.35*268.35*268.05
02/06/2004 11:30:00*268.37*268.37*268.37*268.35
02/06/2004 11:35:00*268.34*268.58*268.58*268.34
02/06/2004 11:40:00*268.54*268.54*268.58*268.54
02/06/2004 11:45:00*268.38*268.38*268.54*268.38
02/06/2004 11:50:00*268.17*268.16*268.38*268.16
02/06/2004 11:55:00*268.17*268.43*268.43*268.16
02/06/2004 12:00:00*268.31*268.31*268.43*268.31
02/06/2004 12:05:00*268.41*268.4*268.41*268.31
02/06/2004 12:10:00*268.5*268.5*268.5*268.4
02/06/2004 12:15:00*268.41*268.41*268.5*268.41
02/06/2004 12:20:00*268.24*268.26*268.41*268.24
02/06/2004 12:25:00*268.34*268.22*268.34*268.22
02/06/2004 12:30:00*268.18*268.18*268.22*268.18
02/06/2004 12:35:00*268.05*268.12*268.18*268.05
02/06/2004 12:40:00*268.17*268.23*268.23*268.12
02/06/2004 12:45:00*268.16*268.16*268.23*268.16
02/06/2004 12:50:00*268.18*268.14*268.18*268.14
02/06/2004 12:55:00*268.12*268.01*268.14*268.01
02/06/2004 13:00:00*268.0*268.0*268.01*268.0
02/06/2004 13:05:00*268.03*268.24*268.24*268.0
02/06/2004 13:10:00*268.21*268.21*268.24*268.21
02/06/2004 13:15:00*268.21*268.21*268.21*268.21
02/06/2004 13:20:00*268.23*268.35*268.35*268.21
02/06/2004 13:25:00*268.4*268.49*268.49*268.35
02/06/2004 13:30:00*268.33*268.33*268.49*268.33
02/06/2004 13:35:00*268.3*268.44*268.44*268.3
02/06/2004 13:40:00*268.49*268.37*268.49*268.37
02/06/2004 13:45:00*268.4*268.4*268.4*268.37
02/06/2004 13:50:00*268.43*268.41*268.43*268.4
02/06/2004 13:55:00*268.43*268.41*268.43*268.41
02/06/2004 14:00:00*268.4*268.4*268.41*268.4
02/06/2004 14:05:00*268.36*268.31*268.4*268.31
02/06/2004 14:10:00*268.28*268.29*268.31*268.28
02/06/2004 14:15:00*268.22*268.22*268.29*268.22
02/06/2004 14:20:00*268.34*268.21*268.34*268.21
02/06/2004 14:25:00*268.25*268.28*268.28*268.21
02/06/2004 14:30:00*268.37*268.37*268.37*268.28
02/06/2004 14:35:00*268.24*268.24*268.37*268.24
02/06/2004 14:40:00*268.3*268.29*268.3*268.24
02/06/2004 14:45:00*268.35*268.35*268.35*268.29
02/06/2004 14:50:00*268.37*268.47*268.47*268.35
02/06/2004 14:55:00*268.42*268.43*268.47*268.42
02/06/2004 15:00:00*268.49*268.49*268.49*268.43
02/06/2004 15:05:00*268.46*268.34*268.49*268.34
02/06/2004 15:10:00*268.39*268.44*268.44*268.34
02/06/2004 15:15:00*268.37*268.37*268.44*268.37
02/06/2004 15:20:00*268.49*268.37*268.49*268.37
02/06/2004 15:25:00*268.21*268.29*268.37*268.21
02/06/2004 15:30:00*268.29*268.29*268.29*268.29
02/06/2004 15:35:00*268.31*268.3*268.31*268.29
02/06/2004 15:40:00*268.33*268.31*268.33*268.3
02/06/2004 15:45:00*268.26*268.26*268.31*268.26
02/06/2004 15:50:00*268.3*268.25*268.3*268.25
02/06/2004 15:55:00*268.36*268.33*268.36*268.25
02/06/2004 16:00:00*268.32*268.32*268.33*268.32
02/06/2004 16:05:00*268.24*268.26*268.32*268.24
02/06/2004 16:10:00*268.34*268.32*268.34*268.26
02/06/2004 16:15:00*268.24*268.24*268.32*268.24
02/06/2004 16:20:00*268.2*268.18*268.24*268.18
02/06/2004 16:25:00*268.22*268.23*268.23*268.18
02/06/2004 16:30:00*268.19*268.19*268.23*268.19
02/06/2004 16:35:00*268.15*268.21*268.21*268.15
02/06/2004 16:40:00*268.19*268.22*268.22*268.19
02/06/2004 16:45:00*268.22*268.22*268.22*268.22
02/06/2004 16:50:00*268.2*268.17*268.22*268.17
02/06/2004 16:55:00*268.2*268.2*268.2*268.17
02/06/2004 17:00:00*268.23*268.23*268.23*268.2
