02/04/2004 17:05:00*271.83*271.8*271.86*271.8
02/04/2004 17:10:00*271.77*271.8*271.8*271.77
02/04/2004 17:15:00*271.8*271.8*271.8*271.8
02/04/2004 17:20:00*271.68*271.73*271.8*271.68
02/04/2004 17:25:00*271.69*271.73*271.73*271.69
02/04/2004 17:30:00*271.73*271.65*271.73*271.65
02/04/2004 17:35:00*271.81*271.8*271.81*271.65
02/04/2004 17:40:00*271.81*271.83*271.83*271.8
02/04/2004 17:45:00*271.85*271.85*271.85*271.83
02/04/2004 17:50:00*271.78*271.64*271.85*271.64
02/04/2004 17:55:00*271.61*271.65*271.65*271.61
02/04/2004 18:00:00*271.72*271.72*271.72*271.65
02/04/2004 18:05:00*271.82*271.77*271.82*271.72
02/04/2004 18:10:00*271.82*271.68*271.82*271.68
02/04/2004 18:15:00*271.68*271.68*271.68*271.68
02/04/2004 18:20:00*271.73*271.75*271.75*271.68
02/04/2004 18:25:00*271.72*271.69*271.75*271.69
02/04/2004 18:30:00*271.69*271.65*271.69*271.65
02/04/2004 18:35:00*271.67*271.62*271.67*271.62
02/04/2004 18:40:00*271.68*271.73*271.73*271.62
02/04/2004 18:45:00*271.71*271.71*271.73*271.71
02/04/2004 18:50:00*271.7*271.72*271.72*271.7
02/04/2004 18:55:00*271.74*271.75*271.75*271.72
02/04/2004 19:00:00*271.75*271.75*271.75*271.75
02/04/2004 19:05:00*271.81*271.82*271.82*271.75
02/04/2004 19:10:00*271.86*271.9*271.9*271.82
02/04/2004 19:15:00*271.85*271.85*271.9*271.85
02/04/2004 19:20:00*271.77*271.89*271.89*271.77
02/04/2004 19:25:00*271.89*271.89*271.89*271.89
02/04/2004 19:30:00*271.86*271.86*271.89*271.86
02/04/2004 19:35:00*271.88*271.86*271.88*271.86
02/04/2004 19:40:00*271.89*271.9*271.9*271.86
02/04/2004 19:45:00*271.89*271.89*271.9*271.89
02/04/2004 19:50:00*271.87*271.89*271.89*271.87
02/04/2004 19:55:00*271.83*271.95*271.95*271.83
02/04/2004 20:00:00*271.88*271.88*271.95*271.88
02/04/2004 20:05:00*271.85*271.76*271.88*271.76
02/04/2004 20:10:00*271.76*271.78*271.78*271.76
02/04/2004 20:15:00*271.81*271.81*271.81*271.78
02/04/2004 20:20:00*271.8*271.69*271.81*271.69
02/04/2004 20:25:00*271.67*271.68*271.69*271.67
02/04/2004 20:30:00*271.68*271.68*271.68*271.68
02/04/2004 20:35:00*271.71*271.65*271.71*271.65
02/04/2004 20:40:00*271.73*271.7*271.73*271.65
02/04/2004 20:45:00*271.73*271.73*271.73*271.7
02/04/2004 20:50:00*271.75*271.74*271.75*271.73
02/04/2004 20:55:00*271.78*271.68*271.78*271.68
02/04/2004 21:00:00*271.77*271.77*271.77*271.68
02/04/2004 21:05:00*271.74*271.74*271.77*271.74
02/04/2004 21:10:00*271.75*271.71*271.75*271.71
02/04/2004 21:15:00*271.84*271.84*271.84*271.71
02/04/2004 21:20:00*271.8*271.83*271.84*271.8
02/04/2004 21:25:00*271.84*271.84*271.84*271.83
02/04/2004 21:30:00*271.81*271.81*271.84*271.81
02/04/2004 21:35:00*271.82*271.84*271.84*271.81
02/04/2004 21:40:00*271.83*271.85*271.85*271.83
02/04/2004 21:45:00*271.85*271.85*271.85*271.85
02/04/2004 21:50:00*271.91*271.89*271.91*271.85
02/04/2004 21:55:00*271.85*271.9*271.9*271.85
02/04/2004 22:00:00*271.88*271.88*271.9*271.88
02/04/2004 22:05:00*271.93*272.0*272.0*271.88
02/04/2004 22:10:00*272.06*272.09*272.09*272.0
02/04/2004 22:15:00*272.05*272.05*272.09*272.05
02/04/2004 22:20:00*272.03*272.08*272.08*272.03
02/04/2004 22:25:00*271.97*272.13*272.13*271.97
02/04/2004 22:30:00*272.06*272.06*272.13*272.06
02/04/2004 22:35:00*272.03*272.0*272.06*272.0
02/04/2004 22:40:00*272.11*272.12*272.12*272.0
02/04/2004 22:45:00*272.12*272.12*272.12*272.12
02/04/2004 22:50:00*272.09*272.08*272.12*272.08
02/04/2004 22:55:00*272.06*272.02*272.08*272.02
02/04/2004 23:00:00*271.93*271.93*272.02*271.93
02/04/2004 23:05:00*271.91*271.99*271.99*271.91
02/04/2004 23:10:00*271.96*271.91*271.99*271.91
02/04/2004 23:15:00*272.02*272.02*272.02*271.91
02/04/2004 23:20:00*272.06*271.98*272.06*271.98
02/04/2004 23:25:00*272.02*272.02*272.02*271.98
02/04/2004 23:30:00*272.03*272.03*272.03*272.02
02/04/2004 23:35:00*272.06*272.07*272.07*272.03
02/04/2004 23:40:00*272.05*271.97*272.07*271.97
02/04/2004 23:45:00*271.96*271.96*271.97*271.96
02/04/2004 23:50:00*271.96*271.89*271.96*271.89
02/04/2004 23:55:00*271.93*271.94*271.94*271.89
02/05/2004 00:00:00*271.97*271.97*271.97*271.94
02/05/2004 00:05:00*271.94*271.95*271.97*271.94
02/05/2004 00:10:00*271.89*271.99*271.99*271.89
02/05/2004 00:15:00*271.86*271.86*271.99*271.86
02/05/2004 00:20:00*271.85*271.84*271.86*271.84
02/05/2004 00:25:00*271.9*271.94*271.94*271.84
02/05/2004 00:30:00*271.95*271.95*271.95*271.94
02/05/2004 00:35:00*271.94*271.89*271.95*271.89
02/05/2004 00:40:00*271.85*271.77*271.89*271.77
02/05/2004 00:45:00*271.73*271.73*271.77*271.73
02/05/2004 00:50:00*271.87*271.84*271.87*271.73
02/05/2004 00:55:00*271.87*271.89*271.89*271.84
02/05/2004 01:00:00*271.9*271.9*271.9*271.89
02/05/2004 01:05:00*271.86*271.84*271.9*271.84
02/05/2004 01:10:00*271.88*271.95*271.95*271.84
02/05/2004 01:15:00*271.93*271.93*271.95*271.93
02/05/2004 01:20:00*271.91*271.91*271.93*271.91
02/05/2004 01:25:00*271.82*271.86*271.91*271.82
02/05/2004 01:30:00*271.89*271.89*271.89*271.86
02/05/2004 01:35:00*271.86*271.86*271.89*271.86
02/05/2004 01:40:00*271.82*271.82*271.86*271.82
02/05/2004 01:45:00*271.82*271.82*271.82*271.82
02/05/2004 01:50:00*271.81*271.78*271.82*271.78
02/05/2004 01:55:00*271.77*271.81*271.81*271.77
02/05/2004 02:00:00*271.78*271.78*271.81*271.78
02/05/2004 02:05:00*271.75*271.78*271.78*271.75
02/05/2004 02:10:00*271.82*271.84*271.84*271.78
02/05/2004 02:15:00*271.8*271.8*271.84*271.8
02/05/2004 02:20:00*271.81*271.75*271.81*271.75
02/05/2004 02:25:00*271.62*271.61*271.75*271.61
02/05/2004 02:30:00*271.8*271.73*271.8*271.61
02/05/2004 02:40:00*271.69*271.73*271.73*271.69
02/05/2004 02:45:00*271.71*271.71*271.73*271.71
02/05/2004 02:50:00*271.71*271.69*271.71*271.69
02/05/2004 02:55:00*271.69*271.74*271.74*271.62
02/05/2004 03:00:00*271.74*271.72*271.74*271.72
02/05/2004 03:05:00*271.57*271.58*271.72*271.57
02/05/2004 03:10:00*271.59*271.63*271.63*271.58
02/05/2004 03:15:00*271.63*271.67*271.67*271.63
02/05/2004 03:20:00*271.58*271.62*271.67*271.58
02/05/2004 03:25:00*271.62*271.54*271.62*271.54
02/05/2004 03:30:00*271.54*271.54*271.54*271.54
02/05/2004 03:35:00*271.64*271.63*271.64*271.54
02/05/2004 03:40:00*271.43*271.58*271.63*271.43
02/05/2004 03:45:00*271.58*271.56*271.58*271.56
02/05/2004 03:50:00*271.6*271.57*271.6*271.56
02/05/2004 03:55:00*271.57*271.56*271.57*271.51
02/05/2004 04:00:00*271.56*271.62*271.62*271.56
02/05/2004 04:05:00*271.47*271.52*271.62*271.47
02/05/2004 04:10:00*271.52*271.59*271.59*271.52
02/05/2004 04:15:00*271.49*271.49*271.59*271.49
02/05/2004 04:20:00*271.51*271.55*271.55*271.49
02/05/2004 04:25:00*271.52*271.5*271.55*271.5
02/05/2004 04:30:00*271.5*271.47*271.5*271.47
02/05/2004 04:35:00*271.15*270.95*271.47*270.95
02/05/2004 04:40:00*270.67*270.83*270.95*270.67
02/05/2004 04:45:00*270.73*270.73*270.83*270.73
02/05/2004 04:50:00*270.65*270.73*270.73*270.65
02/05/2004 04:55:00*270.81*270.78*270.81*270.73
02/05/2004 05:00:00*270.78*270.78*270.78*270.78
02/05/2004 05:05:00*270.75*270.63*270.78*270.63
02/05/2004 05:10:00*270.71*270.78*270.78*270.63
02/05/2004 05:15:00*270.77*270.77*270.78*270.77
02/05/2004 05:20:00*270.53*270.73*270.77*270.53
02/05/2004 05:25:00*270.88*270.89*270.89*270.73
02/05/2004 05:30:00*270.87*270.87*270.89*270.87
02/05/2004 05:35:00*270.95*270.92*270.95*270.87
02/05/2004 05:40:00*270.84*270.9*270.92*270.84
02/05/2004 05:45:00*270.89*270.89*270.9*270.89
02/05/2004 05:50:00*270.89*270.9*270.9*270.89
02/05/2004 05:55:00*270.87*270.86*270.9*270.86
02/05/2004 06:00:00*270.92*270.92*270.92*270.86
02/05/2004 06:05:00*270.78*270.91*270.92*270.78
02/05/2004 06:10:00*270.87*270.8*270.91*270.8
02/05/2004 06:15:00*270.88*270.88*270.88*270.8
02/05/2004 06:20:00*270.87*270.8*270.88*270.8
02/05/2004 06:25:00*270.82*270.77*270.82*270.77
02/05/2004 06:30:00*270.78*270.78*270.78*270.77
02/05/2004 06:35:00*270.79*270.81*270.81*270.78
02/05/2004 06:40:00*270.76*270.69*270.81*270.69
02/05/2004 06:45:00*270.73*270.73*270.73*270.69
02/05/2004 06:50:00*270.69*270.69*270.73*270.69
02/05/2004 06:55:00*270.65*270.63*270.69*270.63
02/05/2004 07:00:00*270.78*270.78*270.78*270.63
02/05/2004 07:05:00*270.94*270.65*270.94*270.65
02/05/2004 07:10:00*270.38*270.38*270.65*270.38
02/05/2004 07:15:00*270.38*270.88*270.94*270.38
02/05/2004 07:20:00*270.82*270.84*270.88*270.82
02/05/2004 07:25:00*270.89*270.8*270.89*270.8
02/05/2004 07:30:00*270.8*270.9*270.9*270.8
02/05/2004 07:35:00*271.0*271.09*271.09*270.9
02/05/2004 07:40:00*270.97*270.87*271.09*270.87
02/05/2004 07:45:00*270.87*270.93*270.93*270.87
02/05/2004 07:50:00*271.0*270.75*271.0*270.75
02/05/2004 07:55:00*270.72*270.63*270.75*270.63
02/05/2004 08:00:00*270.63*270.78*270.78*270.63
02/05/2004 08:05:00*270.78*270.8*270.8*270.78
02/05/2004 08:10:00*270.8*270.74*270.8*270.74
02/05/2004 08:15:00*270.74*270.79*270.79*270.74
02/05/2004 08:20:00*270.76*270.76*270.79*270.76
02/05/2004 08:25:00*270.69*270.77*270.77*270.69
02/05/2004 08:30:00*270.87*270.87*270.87*270.77
02/05/2004 08:35:00*270.91*270.95*270.95*270.87
02/05/2004 08:40:00*270.86*270.92*270.95*270.86
02/05/2004 08:45:00*270.74*270.74*270.92*270.74
02/05/2004 08:50:00*270.78*270.78*270.78*270.74
02/05/2004 08:55:00*270.79*270.83*270.83*270.78
02/05/2004 09:00:00*270.83*270.67*270.83*270.67
02/05/2004 09:05:00*270.79*270.59*270.79*270.59
02/05/2004 09:10:00*270.59*270.53*270.67*270.53
02/05/2004 09:15:00*270.67*270.67*270.67*270.53
02/05/2004 09:20:00*270.52*270.52*270.67*270.52
02/05/2004 09:25:00*270.52*270.44*270.52*270.44
02/05/2004 09:30:00*270.5*270.5*270.5*270.44
02/05/2004 09:35:00*270.42*270.47*270.5*270.42
02/05/2004 09:40:00*270.37*270.4*270.47*270.37
02/05/2004 09:45:00*270.16*270.16*270.4*270.16
02/05/2004 09:50:00*270.16*270.16*270.16*270.16
02/05/2004 09:55:00*270.16*270.16*270.16*270.16
02/05/2004 10:00:00*269.99*269.99*270.16*269.99
02/05/2004 10:05:00*269.92*269.92*269.99*269.92
02/05/2004 10:10:00*269.92*269.92*269.92*269.92
02/05/2004 10:15:00*269.92*269.92*269.92*269.92
02/05/2004 10:20:00*269.84*269.84*269.92*269.84
02/05/2004 10:25:00*269.9*269.9*269.9*269.84
02/05/2004 10:30:00*269.92*269.92*269.92*269.9
02/05/2004 10:35:00*269.84*269.84*269.92*269.84
02/05/2004 10:40:00*269.94*269.97*269.97*269.84
02/05/2004 10:45:00*270.13*270.13*270.13*269.97
02/05/2004 10:50:00*270.07*270.05*270.13*270.05
02/05/2004 10:55:00*270.02*270.09*270.09*270.02
02/05/2004 11:00:00*270.32*270.32*270.32*270.09
02/05/2004 11:05:00*270.37*270.37*270.37*270.32
02/05/2004 11:10:00*270.31*270.07*270.37*270.07
02/05/2004 11:15:00*270.17*270.17*270.17*270.07
02/05/2004 11:20:00*270.23*270.23*270.23*270.17
02/05/2004 11:25:00*270.36*270.39*270.39*270.23
02/05/2004 11:30:00*270.29*270.29*270.39*270.29
02/05/2004 11:35:00*270.21*270.39*270.39*270.21
02/05/2004 11:40:00*270.29*270.31*270.39*270.29
02/05/2004 11:45:00*270.35*270.35*270.35*270.31
02/05/2004 11:50:00*270.33*270.26*270.35*270.26
02/05/2004 11:55:00*270.25*270.29*270.29*270.25
02/05/2004 12:00:00*270.26*270.26*270.29*270.26
02/05/2004 12:05:00*270.3*270.24*270.3*270.24
02/05/2004 12:10:00*270.25*270.18*270.25*270.18
02/05/2004 12:15:00*270.14*270.14*270.18*270.14
02/05/2004 12:20:00*270.07*270.19*270.19*270.07
02/05/2004 12:25:00*270.17*270.14*270.19*270.14
02/05/2004 12:30:00*270.11*270.11*270.14*270.11
02/05/2004 12:35:00*270.1*270.2*270.2*270.1
02/05/2004 12:40:00*270.16*270.09*270.2*270.09
02/05/2004 12:45:00*270.15*270.15*270.15*270.09
02/05/2004 12:50:00*270.19*270.29*270.29*270.15
02/05/2004 12:55:00*270.22*270.54*270.54*270.22
02/05/2004 13:00:00*270.74*270.74*270.74*270.54
02/05/2004 13:05:00*270.63*270.61*270.74*270.61
02/05/2004 13:10:00*270.74*270.78*270.78*270.61
02/05/2004 13:15:00*270.76*270.76*270.78*270.76
02/05/2004 13:20:00*270.69*270.87*270.87*270.69
02/05/2004 13:25:00*270.84*270.87*270.87*270.84
02/05/2004 13:30:00*270.88*270.88*270.88*270.87
02/05/2004 13:35:00*270.87*270.8*270.88*270.8
02/05/2004 13:40:00*270.77*270.78*270.8*270.77
02/05/2004 13:45:00*270.91*270.91*270.91*270.78
02/05/2004 13:50:00*271.27*271.21*271.27*270.91
02/05/2004 13:55:00*271.24*271.24*271.24*271.21
02/05/2004 14:00:00*271.23*271.23*271.24*271.23
02/05/2004 14:05:00*271.2*271.52*271.52*271.2
02/05/2004 14:10:00*271.61*271.41*271.61*271.41
02/05/2004 14:15:00*271.43*271.43*271.43*271.41
02/05/2004 14:20:00*271.45*271.46*271.46*271.43
02/05/2004 14:25:00*271.5*271.51*271.51*271.46
02/05/2004 14:30:00*271.47*271.47*271.51*271.47
02/05/2004 14:35:00*271.52*271.51*271.52*271.47
02/05/2004 14:40:00*271.64*271.5*271.64*271.5
02/05/2004 14:45:00*271.59*271.59*271.59*271.5
02/05/2004 14:50:00*271.6*271.6*271.6*271.59
02/05/2004 14:55:00*271.62*271.61*271.62*271.6
02/05/2004 15:00:00*271.82*271.82*271.82*271.61
02/05/2004 15:05:00*271.81*271.71*271.82*271.71
02/05/2004 15:10:00*271.86*271.8*271.86*271.71
02/05/2004 15:15:00*271.69*271.69*271.8*271.69
02/05/2004 15:20:00*271.71*271.67*271.71*271.67
02/05/2004 15:25:00*271.71*271.69*271.71*271.67
02/05/2004 15:30:00*271.67*271.67*271.69*271.67
02/05/2004 15:35:00*271.7*271.57*271.7*271.57
02/05/2004 15:40:00*271.68*271.69*271.69*271.57
02/05/2004 15:45:00*271.69*271.69*271.69*271.69
02/05/2004 15:50:00*271.8*271.77*271.8*271.69
02/05/2004 15:55:00*271.8*271.81*271.81*271.77
02/05/2004 16:00:00*271.73*271.73*271.81*271.73
02/05/2004 16:05:00*271.69*271.68*271.73*271.68
02/05/2004 16:10:00*271.68*271.67*271.7*271.67
02/05/2004 16:15:00*271.67*271.69*271.69*271.67
02/05/2004 16:20:00*271.67*271.69*271.69*271.67
02/05/2004 16:25:00*271.69*271.71*271.71*271.69
02/05/2004 16:30:00*271.71*271.76*271.76*271.71
02/05/2004 16:35:00*271.72*271.68*271.76*271.68
02/05/2004 16:40:00*271.72*271.62*271.72*271.62
02/05/2004 16:45:00*271.62*271.63*271.63*271.62
02/05/2004 16:50:00*271.62*271.57*271.63*271.57
02/05/2004 16:55:00*271.57*271.56*271.57*271.56
02/05/2004 17:00:00*271.56*271.55*271.56*271.55
