02/03/2004 17:05:00*271.68*271.65*271.68*271.63
02/03/2004 17:10:00*271.65*271.63*271.65*271.62
02/03/2004 17:15:00*271.63*271.57*271.63*271.57
02/03/2004 17:20:00*271.59*271.59*271.59*271.57
02/03/2004 17:25:00*271.59*271.57*271.59*271.48
02/03/2004 17:30:00*271.57*271.54*271.57*271.54
02/03/2004 17:35:00*271.56*271.6*271.6*271.54
02/03/2004 17:40:00*271.6*271.56*271.7*271.56
02/03/2004 17:45:00*271.56*271.59*271.59*271.56
02/03/2004 17:50:00*271.6*271.52*271.6*271.52
02/03/2004 17:55:00*271.52*271.59*271.59*271.49
02/03/2004 18:00:00*271.59*271.6*271.6*271.59
02/03/2004 18:05:00*271.62*271.62*271.62*271.6
02/03/2004 18:10:00*271.62*271.54*271.62*271.54
02/03/2004 18:15:00*271.54*271.54*271.54*271.54
02/03/2004 18:20:00*271.61*271.54*271.61*271.54
02/03/2004 18:25:00*271.54*271.43*271.54*271.43
02/03/2004 18:30:00*271.43*271.45*271.45*271.43
02/03/2004 18:35:00*271.48*271.45*271.48*271.45
02/03/2004 18:40:00*271.45*271.38*271.45*271.38
02/03/2004 18:45:00*271.38*271.52*271.52*271.38
02/03/2004 18:50:00*271.47*271.51*271.52*271.47
02/03/2004 18:55:00*271.51*271.58*271.67*271.51
02/03/2004 19:00:00*271.58*271.57*271.58*271.57
02/03/2004 19:05:00*271.62*271.69*271.69*271.57
02/03/2004 19:10:00*271.69*271.87*271.87*271.69
02/03/2004 19:15:00*271.87*272.01*272.01*271.87
02/03/2004 19:20:00*271.83*271.77*272.01*271.77
02/03/2004 19:25:00*271.77*271.86*271.86*271.71
02/03/2004 19:30:00*271.86*271.9*271.9*271.86
02/03/2004 19:35:00*271.82*271.88*271.9*271.82
02/03/2004 19:40:00*271.88*271.9*271.9*271.84
02/03/2004 19:45:00*271.9*272.02*272.02*271.9
02/03/2004 19:50:00*272.16*272.07*272.16*272.02
02/03/2004 19:55:00*272.07*272.08*272.08*272.07
02/03/2004 20:00:00*272.08*272.1*272.1*272.08
02/03/2004 20:05:00*272.13*272.13*272.13*272.1
02/03/2004 20:10:00*272.09*271.9*272.13*271.9
02/03/2004 20:15:00*271.9*271.91*271.91*271.9
02/03/2004 20:20:00*271.94*271.77*271.94*271.77
02/03/2004 20:25:00*271.72*271.67*271.77*271.67
02/03/2004 20:30:00*271.67*271.84*271.84*271.67
02/03/2004 20:35:00*271.84*271.74*271.84*271.74
02/03/2004 20:40:00*271.82*272.39*272.39*271.74
02/03/2004 20:45:00*272.39*272.27*272.39*272.27
02/03/2004 20:50:00*272.22*272.34*272.34*272.22
02/03/2004 20:55:00*272.27*272.36*272.36*272.27
02/03/2004 21:00:00*272.36*272.26*272.36*272.26
02/03/2004 21:05:00*272.24*272.24*272.26*272.24
02/03/2004 21:10:00*272.32*272.3*272.32*272.24
02/03/2004 21:15:00*272.3*272.25*272.3*272.25
02/03/2004 21:20:00*272.25*272.34*272.34*272.25
02/03/2004 21:25:00*272.27*272.27*272.34*272.27
02/03/2004 21:30:00*272.27*272.26*272.27*272.26
02/03/2004 21:35:00*272.28*272.3*272.3*272.26
02/03/2004 21:40:00*272.28*272.3*272.3*272.28
02/03/2004 21:45:00*272.3*272.31*272.31*272.3
02/03/2004 21:50:00*272.36*272.33*272.36*272.31
02/03/2004 21:55:00*272.32*272.33*272.33*272.32
02/03/2004 22:00:00*272.33*272.3*272.33*272.3
02/03/2004 22:05:00*272.34*272.32*272.34*272.3
02/03/2004 22:10:00*272.34*272.31*272.34*272.31
02/03/2004 22:15:00*272.31*272.25*272.31*272.25
02/03/2004 22:20:00*272.23*272.34*272.34*272.23
02/03/2004 22:25:00*272.32*272.31*272.34*272.31
02/03/2004 22:30:00*272.31*272.25*272.31*272.25
02/03/2004 22:35:00*272.35*272.3*272.35*272.25
02/03/2004 22:40:00*272.38*272.3*272.38*272.3
02/03/2004 22:45:00*272.3*272.27*272.3*272.27
02/03/2004 22:50:00*272.32*272.36*272.36*272.27
02/03/2004 22:55:00*272.26*272.33*272.36*272.26
02/03/2004 23:00:00*272.33*272.27*272.33*272.27
02/03/2004 23:05:00*272.25*272.28*272.28*272.25
02/03/2004 23:10:00*272.22*272.21*272.28*272.21
02/03/2004 23:15:00*272.21*272.09*272.21*272.09
02/03/2004 23:20:00*272.09*271.97*272.09*271.97
02/03/2004 23:25:00*272.03*272.1*272.1*271.97
02/03/2004 23:30:00*272.1*272.08*272.1*272.08
02/03/2004 23:35:00*272.01*271.86*272.08*271.86
02/03/2004 23:40:00*271.93*271.88*271.93*271.86
02/03/2004 23:45:00*271.88*272.01*272.01*271.88
02/03/2004 23:50:00*272.0*272.01*272.01*272.0
02/03/2004 23:55:00*271.94*271.95*272.01*271.94
02/04/2004 00:00:00*271.95*271.88*271.95*271.88
02/04/2004 00:05:00*271.88*271.84*271.88*271.84
02/04/2004 00:10:00*271.71*271.77*271.84*271.71
02/04/2004 00:15:00*271.77*271.67*271.77*271.67
02/04/2004 00:20:00*271.73*271.84*271.84*271.67
02/04/2004 00:25:00*271.86*271.85*271.86*271.84
02/04/2004 00:30:00*271.85*271.88*271.88*271.85
02/04/2004 00:35:00*271.82*271.8*271.88*271.8
02/04/2004 00:40:00*271.73*271.77*271.8*271.73
02/04/2004 00:45:00*271.77*271.86*271.86*271.77
02/04/2004 00:50:00*271.82*271.77*271.86*271.77
02/04/2004 00:55:00*271.67*271.71*271.77*271.67
02/04/2004 01:00:00*271.72*271.72*271.72*271.71
02/04/2004 01:05:00*271.59*271.6*271.72*271.59
02/04/2004 01:10:00*271.57*271.57*271.6*271.57
02/04/2004 01:15:00*271.57*271.52*271.57*271.52
02/04/2004 01:20:00*271.6*271.59*271.6*271.52
02/04/2004 01:25:00*271.62*271.54*271.62*271.54
02/04/2004 01:30:00*271.54*271.52*271.54*271.52
02/04/2004 01:35:00*271.67*271.63*271.67*271.52
02/04/2004 01:40:00*271.63*271.58*271.63*271.58
02/04/2004 01:45:00*271.58*271.62*271.62*271.58
02/04/2004 01:50:00*271.64*271.72*271.72*271.62
02/04/2004 01:55:00*271.67*271.7*271.72*271.67
02/04/2004 02:00:00*271.7*271.68*271.7*271.68
02/04/2004 02:05:00*271.51*271.46*271.68*271.46
02/04/2004 02:10:00*271.32*271.43*271.46*271.32
02/04/2004 02:15:00*271.47*271.47*271.47*271.43
02/04/2004 02:20:00*271.3*271.55*271.55*271.3
02/04/2004 02:25:00*271.45*271.61*271.61*271.45
02/04/2004 02:30:00*271.6*271.6*271.61*271.6
02/04/2004 02:35:00*271.7*271.83*271.83*271.6
02/04/2004 02:40:00*271.62*271.8*271.83*271.62
02/04/2004 02:45:00*271.8*271.57*271.8*271.57
02/04/2004 02:50:00*271.6*271.52*271.6*271.52
02/04/2004 02:55:00*271.56*271.67*271.67*271.52
02/04/2004 03:00:00*271.67*271.67*271.67*271.67
02/04/2004 03:05:00*271.84*271.83*271.84*271.67
02/04/2004 03:10:00*271.91*271.95*271.95*271.83
02/04/2004 03:15:00*271.86*271.86*271.95*271.86
02/04/2004 03:20:00*271.97*271.9*271.97*271.86
02/04/2004 03:25:00*271.88*271.85*271.9*271.85
02/04/2004 03:30:00*271.85*271.86*271.86*271.85
02/04/2004 03:35:00*271.99*272.11*272.11*271.86
02/04/2004 03:40:00*272.08*272.08*272.11*272.08
02/04/2004 03:45:00*271.88*271.88*272.08*271.88
02/04/2004 03:50:00*271.68*271.85*271.88*271.68
02/04/2004 03:55:00*271.85*271.67*271.85*271.67
02/04/2004 04:00:00*271.58*271.58*271.67*271.58
02/04/2004 04:05:00*271.6*271.54*271.6*271.54
02/04/2004 04:10:00*271.69*271.82*271.82*271.54
02/04/2004 04:15:00*271.75*271.75*271.82*271.75
02/04/2004 04:20:00*271.68*271.67*271.75*271.67
02/04/2004 04:25:00*271.67*271.64*271.67*271.64
02/04/2004 04:30:00*271.67*271.67*271.67*271.64
02/04/2004 04:35:00*271.64*271.59*271.67*271.59
02/04/2004 04:40:00*271.75*271.78*271.78*271.59
02/04/2004 04:45:00*271.75*271.75*271.78*271.75
02/04/2004 04:50:00*271.72*271.75*271.75*271.72
02/04/2004 04:55:00*271.57*271.46*271.75*271.46
02/04/2004 05:00:00*271.47*271.47*271.47*271.46
02/04/2004 05:05:00*271.51*271.55*271.55*271.47
02/04/2004 05:10:00*271.48*271.35*271.55*271.35
02/04/2004 05:15:00*271.35*271.35*271.35*271.35
02/04/2004 05:20:00*271.33*271.44*271.44*271.33
02/04/2004 05:25:00*271.51*271.51*271.51*271.44
02/04/2004 05:30:00*271.55*271.55*271.55*271.51
02/04/2004 05:35:00*271.59*271.56*271.59*271.55
02/04/2004 05:40:00*271.62*271.58*271.62*271.56
02/04/2004 05:45:00*271.49*271.49*271.58*271.49
02/04/2004 05:50:00*271.49*271.49*271.49*271.49
02/04/2004 05:55:00*271.46*271.5*271.5*271.46
02/04/2004 06:00:00*271.5*271.54*271.54*271.5
02/04/2004 06:05:00*271.62*271.55*271.62*271.54
02/04/2004 06:10:00*271.56*271.55*271.56*271.55
02/04/2004 06:15:00*271.56*271.56*271.56*271.55
02/04/2004 06:20:00*271.56*271.56*271.56*271.56
02/04/2004 06:25:00*271.54*271.52*271.56*271.52
02/04/2004 06:30:00*271.52*271.5*271.52*271.5
02/04/2004 06:35:00*271.56*271.59*271.59*271.5
02/04/2004 06:40:00*271.64*271.67*271.67*271.59
02/04/2004 06:45:00*271.67*271.61*271.67*271.61
02/04/2004 06:50:00*271.62*271.57*271.62*271.57
02/04/2004 06:55:00*271.57*271.7*271.7*271.57
02/04/2004 07:00:00*271.7*271.75*271.75*271.7
02/04/2004 07:05:00*271.74*271.72*271.75*271.72
02/04/2004 07:10:00*271.72*271.86*271.86*271.72
02/04/2004 07:15:00*271.72*271.72*271.86*271.72
02/04/2004 07:20:00*271.73*271.78*271.78*271.72
02/04/2004 07:25:00*271.88*271.84*271.88*271.78
02/04/2004 07:30:00*271.84*271.84*271.84*271.84
02/04/2004 07:35:00*271.74*271.97*271.97*271.74
02/04/2004 07:40:00*271.82*271.86*271.97*271.82
02/04/2004 07:45:00*271.86*271.86*271.86*271.86
02/04/2004 07:50:00*271.83*271.83*271.86*271.83
02/04/2004 07:55:00*271.69*271.67*271.83*271.67
02/04/2004 08:00:00*271.75*271.75*271.75*271.67
02/04/2004 08:05:00*271.84*271.82*271.84*271.75
02/04/2004 08:10:00*271.73*271.81*271.82*271.73
02/04/2004 08:15:00*271.77*271.77*271.81*271.77
02/04/2004 08:20:00*272.06*271.97*272.06*271.77
02/04/2004 08:25:00*271.74*271.8*271.97*271.74
02/04/2004 08:30:00*271.83*271.83*271.83*271.8
02/04/2004 08:35:00*271.84*271.8*271.84*271.8
02/04/2004 08:40:00*271.82*271.88*271.88*271.8
02/04/2004 08:45:00*271.86*271.86*271.88*271.86
02/04/2004 08:50:00*271.99*272.03*272.03*271.86
02/04/2004 08:55:00*271.9*271.81*272.03*271.81
02/04/2004 09:00:00*271.93*271.93*271.93*271.81
02/04/2004 09:05:00*271.99*272.12*272.12*271.93
02/04/2004 09:10:00*272.1*272.01*272.12*272.01
02/04/2004 09:15:00*272.1*272.1*272.1*272.01
02/04/2004 09:20:00*271.82*271.69*272.1*271.69
02/04/2004 09:25:00*271.64*272.06*272.06*271.64
02/04/2004 09:30:00*271.99*271.99*272.06*271.99
02/04/2004 09:35:00*272.16*272.08*272.16*271.99
02/04/2004 09:40:00*272.19*272.1*272.19*272.08
02/04/2004 09:45:00*272.15*272.15*272.15*272.1
02/04/2004 09:50:00*272.23*272.23*272.23*272.15
02/04/2004 09:55:00*271.99*272.46*272.46*271.99
02/04/2004 10:00:00*272.24*272.24*272.46*272.24
02/04/2004 10:05:00*272.6*272.6*272.6*272.24
02/04/2004 10:10:00*272.6*272.6*272.6*272.6
02/04/2004 10:15:00*272.11*272.11*272.6*272.11
02/04/2004 10:20:00*272.11*272.11*272.11*272.11
02/04/2004 10:25:00*272.11*272.11*272.11*272.11
02/04/2004 10:30:00*272.11*272.11*272.11*272.11
02/04/2004 10:35:00*272.25*272.25*272.25*272.11
02/04/2004 10:40:00*272.21*272.21*272.25*272.21
02/04/2004 10:45:00*272.33*272.33*272.33*272.21
02/04/2004 10:50:00*272.27*272.18*272.33*272.18
02/04/2004 10:55:00*272.1*272.31*272.31*272.1
02/04/2004 11:00:00*272.21*272.21*272.31*272.21
02/04/2004 11:05:00*272.23*272.11*272.23*272.11
02/04/2004 11:10:00*271.95*271.97*272.11*271.95
02/04/2004 11:15:00*272.02*272.02*272.02*271.97
02/04/2004 11:20:00*271.89*271.97*272.02*271.89
02/04/2004 11:25:00*271.88*271.99*271.99*271.88
02/04/2004 11:30:00*271.95*271.95*271.99*271.95
02/04/2004 11:35:00*271.97*271.95*271.97*271.95
02/04/2004 11:40:00*271.88*271.6*271.95*271.6
02/04/2004 11:45:00*271.68*271.68*271.68*271.6
02/04/2004 11:50:00*271.69*271.64*271.69*271.64
02/04/2004 11:55:00*271.62*271.62*271.64*271.62
02/04/2004 12:00:00*271.6*271.6*271.62*271.6
02/04/2004 12:05:00*271.46*271.35*271.6*271.35
02/04/2004 12:10:00*271.55*271.54*271.55*271.35
02/04/2004 12:15:00*271.5*271.5*271.54*271.5
02/04/2004 12:20:00*271.48*271.44*271.5*271.44
02/04/2004 12:25:00*271.42*271.48*271.48*271.42
02/04/2004 12:30:00*271.46*271.46*271.48*271.46
02/04/2004 12:35:00*271.52*271.52*271.52*271.46
02/04/2004 12:40:00*271.58*271.7*271.7*271.52
02/04/2004 12:45:00*271.55*271.55*271.7*271.55
02/04/2004 12:50:00*271.68*271.69*271.69*271.55
02/04/2004 12:55:00*271.57*271.63*271.69*271.57
02/04/2004 13:00:00*271.67*271.67*271.67*271.63
02/04/2004 13:05:00*271.61*271.64*271.67*271.61
02/04/2004 13:10:00*271.43*271.43*271.64*271.43
02/04/2004 13:15:00*271.46*271.46*271.46*271.43
02/04/2004 13:20:00*271.42*271.42*271.46*271.42
02/04/2004 13:25:00*271.48*271.54*271.54*271.42
02/04/2004 13:30:00*271.57*271.57*271.57*271.54
02/04/2004 13:35:00*271.49*271.48*271.57*271.48
02/04/2004 13:40:00*271.52*271.57*271.57*271.48
02/04/2004 13:45:00*271.49*271.49*271.57*271.49
02/04/2004 13:50:00*271.5*271.52*271.52*271.49
02/04/2004 13:55:00*271.56*271.52*271.56*271.52
02/04/2004 14:00:00*271.4*271.4*271.52*271.4
02/04/2004 14:05:00*271.64*271.62*271.64*271.4
02/04/2004 14:10:00*271.47*271.54*271.62*271.47
02/04/2004 14:15:00*271.51*271.51*271.54*271.51
02/04/2004 14:20:00*271.52*271.58*271.58*271.51
02/04/2004 14:25:00*271.54*271.55*271.58*271.54
02/04/2004 14:30:00*271.55*271.55*271.55*271.55
02/04/2004 14:35:00*271.67*271.61*271.67*271.55
02/04/2004 14:40:00*271.64*271.8*271.8*271.61
02/04/2004 14:45:00*271.85*271.85*271.85*271.8
02/04/2004 14:50:00*271.88*271.85*271.88*271.85
02/04/2004 14:55:00*271.87*271.91*271.91*271.85
02/04/2004 15:00:00*271.86*271.86*271.91*271.86
02/04/2004 15:05:00*271.88*271.86*271.88*271.86
02/04/2004 15:10:00*271.93*271.9*271.93*271.86
02/04/2004 15:15:00*271.93*271.93*271.93*271.9
02/04/2004 15:20:00*271.88*271.88*271.93*271.88
02/04/2004 15:25:00*271.9*271.86*271.9*271.86
02/04/2004 15:30:00*271.88*271.88*271.88*271.86
02/04/2004 15:35:00*271.91*271.94*271.94*271.88
02/04/2004 15:40:00*271.96*271.89*271.96*271.89
02/04/2004 15:45:00*271.89*271.89*271.89*271.89
02/04/2004 15:50:00*271.81*271.83*271.89*271.81
02/04/2004 15:55:00*271.88*271.86*271.88*271.83
02/04/2004 16:00:00*271.93*271.93*271.93*271.86
02/04/2004 16:05:00*271.93*271.93*271.93*271.93
02/04/2004 16:10:00*271.88*271.91*271.93*271.88
02/04/2004 16:15:00*271.91*271.86*271.91*271.86
02/04/2004 16:20:00*271.93*271.88*271.93*271.86
02/04/2004 16:25:00*271.89*271.86*271.89*271.86
02/04/2004 16:30:00*271.86*271.88*271.88*271.86
02/04/2004 16:35:00*271.84*271.87*271.88*271.84
02/04/2004 16:40:00*271.81*271.82*271.87*271.81
02/04/2004 16:45:00*271.82*271.78*271.82*271.78
02/04/2004 16:50:00*271.81*271.81*271.81*271.78
02/04/2004 16:55:00*271.77*271.8*271.81*271.77
02/04/2004 17:00:00*271.8*271.86*271.86*271.8
