02/02/2004 17:05:00*274.27*274.16*274.27*274.16
02/02/2004 17:10:00*274.16*274.23*274.25*274.16
02/02/2004 17:15:00*274.23*274.16*274.23*274.16
02/02/2004 17:20:00*274.15*274.05*274.16*274.05
02/02/2004 17:25:00*274.05*274.05*274.05*274.05
02/02/2004 17:30:00*274.05*273.91*274.05*273.91
02/02/2004 17:35:00*273.91*273.9*273.91*273.9
02/02/2004 17:40:00*273.9*273.9*273.9*273.88
02/02/2004 17:45:00*273.9*273.97*273.97*273.9
02/02/2004 17:50:00*273.91*273.88*273.97*273.88
02/02/2004 17:55:00*273.88*273.87*273.88*273.87
02/02/2004 18:00:00*273.87*273.87*273.87*273.87
02/02/2004 18:05:00*273.89*273.84*273.89*273.84
02/02/2004 18:10:00*273.84*273.78*273.85*273.78
02/02/2004 18:15:00*273.78*273.87*273.87*273.78
02/02/2004 18:20:00*273.76*273.77*273.87*273.76
02/02/2004 18:25:00*273.74*273.77*273.77*273.74
02/02/2004 18:30:00*273.77*273.76*273.77*273.76
02/02/2004 18:35:00*273.74*273.72*273.76*273.72
02/02/2004 18:40:00*273.72*273.8*273.8*273.72
02/02/2004 18:45:00*273.76*273.76*273.8*273.76
02/02/2004 18:50:00*273.87*273.96*273.96*273.76
02/02/2004 18:55:00*274.05*273.99*274.05*273.96
02/02/2004 19:00:00*274.16*274.16*274.16*273.99
02/02/2004 19:05:00*274.11*274.09*274.16*274.09
02/02/2004 19:10:00*274.11*274.11*274.11*274.09
02/02/2004 19:15:00*274.17*274.17*274.17*274.11
02/02/2004 19:20:00*274.15*274.11*274.17*274.11
02/02/2004 19:25:00*274.14*274.11*274.14*274.11
02/02/2004 19:30:00*274.29*274.29*274.29*274.11
02/02/2004 19:35:00*274.26*274.22*274.29*274.22
02/02/2004 19:40:00*274.17*274.33*274.33*274.17
02/02/2004 19:45:00*274.36*274.36*274.36*274.33
02/02/2004 19:50:00*274.32*274.3*274.36*274.3
02/02/2004 19:55:00*274.25*274.25*274.3*274.25
02/02/2004 20:00:00*274.2*274.2*274.25*274.2
02/02/2004 20:05:00*274.14*274.14*274.2*274.14
02/02/2004 20:10:00*274.09*274.06*274.14*274.06
02/02/2004 20:15:00*273.99*273.99*274.06*273.99
02/02/2004 20:20:00*273.98*273.94*273.99*273.94
02/02/2004 20:25:00*274.02*274.02*274.02*273.94
02/02/2004 20:30:00*274.02*274.02*274.02*274.02
02/02/2004 20:35:00*273.96*273.96*274.02*273.96
02/02/2004 20:40:00*273.96*273.94*273.96*273.94
02/02/2004 20:45:00*273.89*273.89*273.94*273.89
02/02/2004 20:50:00*273.76*273.84*273.89*273.76
02/02/2004 20:55:00*273.8*273.83*273.84*273.8
02/02/2004 21:00:00*273.87*273.87*273.87*273.83
02/02/2004 21:05:00*273.72*273.87*273.87*273.72
02/02/2004 21:10:00*273.94*273.85*273.94*273.85
02/02/2004 21:15:00*273.8*273.8*273.85*273.8
02/02/2004 21:20:00*273.74*273.72*273.8*273.72
02/02/2004 21:25:00*273.58*273.43*273.72*273.43
02/02/2004 21:30:00*273.43*273.48*273.48*273.43
02/02/2004 21:35:00*273.56*273.52*273.56*273.48
02/02/2004 21:40:00*273.53*273.52*273.53*273.52
02/02/2004 21:45:00*273.52*273.52*273.52*273.52
02/02/2004 21:50:00*273.5*273.5*273.52*273.5
02/02/2004 21:55:00*273.5*273.58*273.58*273.5
02/02/2004 22:00:00*273.52*273.52*273.58*273.52
02/02/2004 22:05:00*273.58*273.57*273.58*273.52
02/02/2004 22:10:00*273.6*273.54*273.6*273.54
02/02/2004 22:15:00*273.54*273.63*273.63*273.54
02/02/2004 22:20:00*273.58*273.62*273.63*273.58
02/02/2004 22:25:00*273.62*273.45*273.62*273.45
02/02/2004 22:30:00*273.52*273.52*273.52*273.45
02/02/2004 22:35:00*273.54*273.54*273.54*273.52
02/02/2004 22:40:00*273.5*273.34*273.54*273.34
02/02/2004 22:45:00*273.34*273.37*273.37*273.34
02/02/2004 22:50:00*273.32*273.38*273.38*273.32
02/02/2004 22:55:00*273.37*273.34*273.38*273.34
02/02/2004 23:00:00*273.34*273.34*273.34*273.34
02/02/2004 23:05:00*273.39*273.39*273.39*273.34
02/02/2004 23:10:00*273.37*273.41*273.41*273.37
02/02/2004 23:15:00*273.41*273.41*273.41*273.41
02/02/2004 23:20:00*273.39*273.33*273.41*273.33
02/02/2004 23:25:00*273.26*273.27*273.33*273.26
02/02/2004 23:30:00*273.27*273.26*273.27*273.26
02/02/2004 23:35:00*273.32*273.32*273.32*273.26
02/02/2004 23:40:00*273.32*273.3*273.33*273.3
02/02/2004 23:45:00*273.29*273.29*273.3*273.29
02/02/2004 23:50:00*273.26*273.26*273.29*273.26
02/02/2004 23:55:00*273.24*273.21*273.26*273.21
02/03/2004 00:00:00*273.21*273.26*273.26*273.21
02/03/2004 00:05:00*273.26*273.34*273.34*273.26
02/03/2004 00:10:00*273.34*273.33*273.34*273.28
02/03/2004 00:15:00*273.33*273.19*273.33*273.19
02/03/2004 00:20:00*273.26*273.19*273.26*273.19
02/03/2004 00:25:00*273.2*273.14*273.2*273.14
02/03/2004 00:30:00*273.14*273.23*273.23*273.14
02/03/2004 00:35:00*273.22*273.3*273.3*273.22
02/03/2004 00:40:00*273.3*273.23*273.3*273.23
02/03/2004 00:45:00*273.23*273.26*273.26*273.23
02/03/2004 00:50:00*273.26*273.27*273.27*273.26
02/03/2004 00:55:00*273.27*273.21*273.27*273.21
02/03/2004 01:00:00*273.21*273.28*273.28*273.21
02/03/2004 01:05:00*273.26*273.21*273.28*273.21
02/03/2004 01:10:00*273.21*273.29*273.29*273.21
02/03/2004 01:15:00*273.22*273.22*273.29*273.22
02/03/2004 01:20:00*273.3*273.28*273.3*273.22
02/03/2004 01:25:00*273.24*273.28*273.28*273.24
02/03/2004 01:30:00*273.28*273.3*273.3*273.28
02/03/2004 01:35:00*273.32*273.3*273.32*273.3
02/03/2004 01:40:00*273.32*273.28*273.32*273.28
02/03/2004 01:45:00*273.2*273.2*273.28*273.2
02/03/2004 01:50:00*273.2*273.1*273.2*273.1
02/03/2004 01:55:00*272.93*272.85*273.1*272.85
02/03/2004 02:00:00*272.93*272.93*272.93*272.85
02/03/2004 02:05:00*272.75*272.64*272.93*272.64
02/03/2004 02:10:00*272.69*272.64*272.69*272.64
02/03/2004 02:15:00*272.43*272.43*272.64*272.43
02/03/2004 02:20:00*272.38*272.32*272.43*272.32
02/03/2004 02:25:00*272.45*272.49*272.49*272.32
02/03/2004 02:30:00*272.43*272.43*272.49*272.43
02/03/2004 02:35:00*272.47*272.25*272.47*272.25
02/03/2004 02:40:00*272.25*272.16*272.25*272.16
02/03/2004 02:45:00*272.15*272.15*272.16*272.15
02/03/2004 02:50:00*272.12*271.8*272.15*271.8
02/03/2004 02:55:00*271.68*271.76*271.8*271.68
02/03/2004 03:00:00*271.32*271.32*271.76*271.32
02/03/2004 03:05:00*271.3*271.1*271.32*271.1
02/03/2004 03:10:00*271.32*271.45*271.45*271.1
02/03/2004 03:15:00*271.56*271.56*271.56*271.45
02/03/2004 03:20:00*271.52*271.61*271.61*271.52
02/03/2004 03:25:00*271.67*271.76*271.76*271.61
02/03/2004 03:30:00*271.49*271.49*271.76*271.49
02/03/2004 03:35:00*271.49*271.49*271.49*271.49
02/03/2004 03:40:00*271.56*271.54*271.56*271.49
02/03/2004 03:45:00*271.51*271.51*271.54*271.51
02/03/2004 03:50:00*271.38*271.56*271.56*271.38
02/03/2004 03:55:00*271.59*271.58*271.59*271.56
02/03/2004 04:00:00*271.54*271.54*271.58*271.54
02/03/2004 04:05:00*271.58*271.58*271.58*271.54
02/03/2004 04:10:00*271.58*271.58*271.58*271.58
02/03/2004 04:15:00*271.58*271.54*271.58*271.54
02/03/2004 04:20:00*271.54*271.42*271.54*271.42
02/03/2004 04:25:00*271.6*271.63*271.63*271.42
02/03/2004 04:30:00*271.56*271.56*271.63*271.56
02/03/2004 04:35:00*271.77*271.74*271.77*271.56
02/03/2004 04:40:00*271.73*271.65*271.74*271.65
02/03/2004 04:45:00*271.65*271.58*271.65*271.58
02/03/2004 04:50:00*271.54*271.69*271.69*271.54
02/03/2004 04:55:00*271.58*271.64*271.69*271.58
02/03/2004 05:00:00*271.58*271.58*271.64*271.58
02/03/2004 05:05:00*271.48*271.58*271.58*271.48
02/03/2004 05:10:00*271.58*271.56*271.58*271.54
02/03/2004 05:15:00*271.56*271.62*271.62*271.56
02/03/2004 05:20:00*271.62*271.54*271.62*271.54
02/03/2004 05:25:00*271.54*271.48*271.54*271.48
02/03/2004 05:30:00*271.43*271.43*271.48*271.43
02/03/2004 05:35:00*271.41*271.38*271.43*271.38
02/03/2004 05:40:00*271.43*271.41*271.43*271.38
02/03/2004 05:45:00*271.56*271.56*271.56*271.41
02/03/2004 05:50:00*271.32*271.29*271.56*271.29
02/03/2004 05:55:00*271.31*271.25*271.31*271.25
02/03/2004 06:00:00*271.25*271.17*271.25*271.17
02/03/2004 06:05:00*270.88*270.74*271.17*270.74
02/03/2004 06:10:00*270.89*270.89*270.89*270.74
02/03/2004 06:15:00*270.89*271.06*271.11*270.89
02/03/2004 06:20:00*270.96*271.04*271.06*270.96
02/03/2004 06:25:00*271.04*271.07*271.13*271.04
02/03/2004 06:30:00*271.07*270.91*271.07*270.91
02/03/2004 06:35:00*270.91*270.8*270.91*270.8
02/03/2004 06:40:00*270.63*270.5*270.8*270.5
02/03/2004 06:45:00*270.5*270.63*270.63*270.5
02/03/2004 06:50:00*270.63*270.87*270.87*270.63
02/03/2004 06:55:00*271.0*270.97*271.0*270.87
02/03/2004 07:00:00*270.97*271.01*271.01*270.97
02/03/2004 07:05:00*271.0*271.04*271.04*271.0
02/03/2004 07:10:00*271.04*271.08*271.08*271.04
02/03/2004 07:15:00*271.08*271.08*271.08*271.08
02/03/2004 07:20:00*271.15*271.15*271.15*271.08
02/03/2004 07:25:00*271.15*271.15*271.17*271.15
02/03/2004 07:30:00*271.15*271.13*271.15*271.13
02/03/2004 07:35:00*271.17*271.15*271.17*271.13
02/03/2004 07:40:00*271.16*271.15*271.16*271.15
02/03/2004 07:45:00*271.13*271.13*271.15*271.13
02/03/2004 07:50:00*271.06*271.19*271.19*271.06
02/03/2004 07:55:00*271.11*271.13*271.19*271.11
02/03/2004 08:00:00*271.11*271.11*271.13*271.11
02/03/2004 08:05:00*271.1*271.06*271.11*271.06
02/03/2004 08:10:00*270.86*270.8*271.06*270.8
02/03/2004 08:15:00*270.8*270.8*270.8*270.8
02/03/2004 08:20:00*270.77*270.79*270.8*270.77
02/03/2004 08:25:00*270.67*270.78*270.79*270.67
02/03/2004 08:30:00*270.88*270.88*270.88*270.78
02/03/2004 08:35:00*271.0*271.06*271.06*270.88
02/03/2004 08:40:00*271.1*271.23*271.23*271.06
02/03/2004 08:45:00*271.23*271.2*271.23*271.2
02/03/2004 08:50:00*271.17*271.2*271.2*271.17
02/03/2004 08:55:00*271.16*271.3*271.3*271.16
02/03/2004 09:00:00*271.37*271.37*271.37*271.3
02/03/2004 09:05:00*271.49*271.45*271.49*271.37
02/03/2004 09:10:00*271.45*271.41*271.45*271.4
02/03/2004 09:15:00*271.17*271.17*271.41*271.17
02/03/2004 09:20:00*271.28*271.22*271.28*271.17
02/03/2004 09:25:00*271.22*271.64*271.64*271.22
02/03/2004 09:30:00*271.56*271.56*271.64*271.56
02/03/2004 09:35:00*271.58*271.58*271.58*271.56
02/03/2004 09:40:00*271.6*271.73*271.73*271.58
02/03/2004 09:45:00*271.49*271.49*271.73*271.49
02/03/2004 09:50:00*271.49*271.49*271.49*271.49
02/03/2004 09:55:00*271.17*271.21*271.49*271.17
02/03/2004 10:00:00*271.41*271.41*271.41*271.21
02/03/2004 10:05:00*271.41*271.41*271.41*271.41
02/03/2004 10:10:00*271.34*271.34*271.41*271.34
02/03/2004 10:15:00*271.41*271.41*271.41*271.34
02/03/2004 10:20:00*271.08*271.08*271.41*271.08
02/03/2004 10:25:00*271.0*271.11*271.11*271.0
02/03/2004 10:30:00*271.11*271.11*271.11*271.11
02/03/2004 10:35:00*271.22*271.33*271.33*271.11
02/03/2004 10:40:00*271.3*271.34*271.34*271.3
02/03/2004 10:45:00*271.34*271.34*271.34*271.34
02/03/2004 10:50:00*271.54*271.64*271.64*271.34
02/03/2004 10:55:00*271.57*271.54*271.64*271.54
02/03/2004 11:00:00*271.41*271.41*271.54*271.41
02/03/2004 11:05:00*271.32*271.36*271.41*271.32
02/03/2004 11:10:00*271.38*271.6*271.6*271.36
02/03/2004 11:15:00*271.34*271.34*271.6*271.34
02/03/2004 11:20:00*271.36*271.36*271.36*271.34
02/03/2004 11:25:00*271.47*271.58*271.58*271.36
02/03/2004 11:30:00*271.6*271.6*271.6*271.58
02/03/2004 11:35:00*271.52*271.43*271.6*271.43
02/03/2004 11:40:00*271.48*271.38*271.48*271.38
02/03/2004 11:45:00*271.34*271.34*271.38*271.34
02/03/2004 11:50:00*271.49*271.51*271.51*271.34
02/03/2004 11:55:00*271.41*271.43*271.51*271.41
02/03/2004 12:00:00*271.18*271.18*271.43*271.18
02/03/2004 12:05:00*271.28*271.19*271.28*271.18
02/03/2004 12:10:00*271.3*271.3*271.3*271.19
02/03/2004 12:15:00*271.41*271.41*271.41*271.3
02/03/2004 12:20:00*271.37*271.54*271.54*271.37
02/03/2004 12:25:00*271.41*271.36*271.54*271.36
02/03/2004 12:30:00*271.37*271.37*271.37*271.36
02/03/2004 12:35:00*271.36*271.35*271.37*271.35
02/03/2004 12:40:00*271.29*271.32*271.35*271.29
02/03/2004 12:45:00*271.3*271.3*271.32*271.3
02/03/2004 12:50:00*271.38*271.31*271.38*271.3
02/03/2004 12:55:00*271.34*271.36*271.36*271.31
02/03/2004 13:00:00*271.49*271.49*271.49*271.36
02/03/2004 13:05:00*271.51*271.54*271.54*271.49
02/03/2004 13:10:00*271.99*271.84*271.99*271.54
02/03/2004 13:15:00*271.77*271.77*271.84*271.77
02/03/2004 13:20:00*271.84*271.8*271.84*271.77
02/03/2004 13:25:00*271.86*271.87*271.87*271.8
02/03/2004 13:30:00*271.85*271.85*271.87*271.85
02/03/2004 13:35:00*271.84*271.84*271.85*271.84
02/03/2004 13:40:00*271.85*271.84*271.85*271.84
02/03/2004 13:45:00*271.89*271.89*271.89*271.84
02/03/2004 13:50:00*271.88*271.88*271.89*271.88
02/03/2004 13:55:00*271.93*271.93*271.93*271.88
02/03/2004 14:00:00*271.95*271.95*271.95*271.93
02/03/2004 14:05:00*272.01*272.01*272.01*271.95
02/03/2004 14:10:00*271.88*271.84*272.01*271.84
02/03/2004 14:15:00*271.8*271.8*271.84*271.8
02/03/2004 14:20:00*271.87*271.85*271.87*271.8
02/03/2004 14:25:00*271.77*271.62*271.85*271.62
02/03/2004 14:30:00*271.68*271.68*271.68*271.62
02/03/2004 14:35:00*271.64*271.69*271.69*271.64
02/03/2004 14:40:00*271.71*271.71*271.71*271.69
02/03/2004 14:45:00*271.63*271.63*271.71*271.63
02/03/2004 14:50:00*271.61*271.69*271.69*271.61
02/03/2004 14:55:00*271.65*271.62*271.69*271.62
02/03/2004 15:00:00*271.6*271.6*271.62*271.6
02/03/2004 15:05:00*271.52*271.73*271.73*271.52
02/03/2004 15:10:00*271.82*271.84*271.84*271.73
02/03/2004 15:15:00*271.88*271.88*271.88*271.84
02/03/2004 15:20:00*271.84*271.85*271.88*271.84
02/03/2004 15:25:00*271.78*271.77*271.85*271.77
02/03/2004 15:30:00*271.8*271.8*271.8*271.77
02/03/2004 15:35:00*271.89*271.84*271.89*271.8
02/03/2004 15:40:00*271.85*271.82*271.85*271.82
02/03/2004 15:45:00*271.89*271.89*271.89*271.82
02/03/2004 15:50:00*271.88*271.84*271.89*271.84
02/03/2004 15:55:00*271.88*271.84*271.88*271.84
02/03/2004 16:00:00*271.82*271.82*271.84*271.82
02/03/2004 16:05:00*271.86*271.9*271.9*271.82
02/03/2004 16:10:00*271.9*271.86*271.91*271.86
02/03/2004 16:15:00*271.86*271.88*271.88*271.86
02/03/2004 16:20:00*271.88*271.88*271.88*271.88
02/03/2004 16:25:00*271.88*271.93*271.93*271.87
02/03/2004 16:30:00*271.93*271.9*271.93*271.9
02/03/2004 16:35:00*271.93*271.97*271.97*271.9
02/03/2004 16:40:00*271.97*271.86*271.97*271.86
02/03/2004 16:45:00*271.86*271.84*271.86*271.84
02/03/2004 16:50:00*271.86*271.78*271.86*271.78
02/03/2004 16:55:00*271.78*271.64*271.8*271.64
02/03/2004 17:00:00*271.64*271.68*271.68*271.64
