02/01/2004 17:05:00*273.22*273.21*273.22*273.1
02/01/2004 17:10:00*273.19*273.18*273.21*273.18
02/01/2004 17:15:00*273.04*273.04*273.18*273.04
02/01/2004 17:20:00*273.03*273.06*273.06*273.03
02/01/2004 17:25:00*273.07*273.06*273.07*273.06
02/01/2004 17:30:00*273.05*273.05*273.06*273.05
02/01/2004 17:35:00*272.96*273.07*273.07*272.96
02/01/2004 17:40:00*273.06*273.07*273.07*273.06
02/01/2004 17:45:00*273.08*273.08*273.08*273.07
02/01/2004 17:50:00*273.12*273.1*273.12*273.08
02/01/2004 17:55:00*273.12*273.07*273.12*273.07
02/01/2004 18:00:00*272.98*272.98*273.07*272.98
02/01/2004 18:05:00*272.98*272.97*272.98*272.97
02/01/2004 18:10:00*272.94*272.97*272.97*272.94
02/01/2004 18:15:00*272.98*272.98*272.98*272.97
02/01/2004 18:20:00*272.98*272.89*272.98*272.89
02/01/2004 18:25:00*272.91*272.94*272.94*272.89
02/01/2004 18:30:00*272.97*272.97*272.97*272.94
02/01/2004 18:35:00*272.99*272.96*272.99*272.96
02/01/2004 18:40:00*273.15*273.16*273.16*272.96
02/01/2004 18:45:00*273.17*273.17*273.17*273.16
02/01/2004 18:50:00*273.2*273.22*273.22*273.17
02/01/2004 18:55:00*273.17*273.19*273.22*273.17
02/01/2004 19:00:00*273.11*273.11*273.19*273.11
02/01/2004 19:05:00*273.15*273.16*273.16*273.11
02/01/2004 19:10:00*273.24*273.22*273.24*273.16
02/01/2004 19:15:00*273.12*273.12*273.22*273.12
02/01/2004 19:20:00*273.11*273.14*273.14*273.11
02/01/2004 19:25:00*273.18*273.16*273.18*273.14
02/01/2004 19:30:00*273.11*273.11*273.16*273.11
02/01/2004 19:35:00*273.05*273.06*273.11*273.05
02/01/2004 19:40:00*273.04*273.08*273.08*273.04
02/01/2004 19:45:00*273.08*273.08*273.08*273.08
02/01/2004 19:50:00*273.08*273.06*273.08*273.06
02/01/2004 19:55:00*273.06*273.16*273.16*273.06
02/01/2004 20:00:00*273.29*273.29*273.29*273.16
02/01/2004 20:05:00*273.37*273.33*273.37*273.29
02/01/2004 20:10:00*273.37*273.34*273.37*273.33
02/01/2004 20:15:00*273.34*273.34*273.34*273.34
02/01/2004 20:20:00*273.32*273.39*273.39*273.32
02/01/2004 20:25:00*273.39*273.37*273.39*273.37
02/01/2004 20:30:00*273.38*273.38*273.38*273.37
02/01/2004 20:35:00*273.41*273.41*273.41*273.38
02/01/2004 20:40:00*273.4*273.39*273.41*273.39
02/01/2004 20:45:00*273.37*273.37*273.39*273.37
02/01/2004 20:50:00*273.34*273.35*273.37*273.34
02/01/2004 20:55:00*273.31*273.3*273.35*273.3
02/01/2004 21:00:00*273.34*273.34*273.34*273.3
02/01/2004 21:05:00*273.38*273.41*273.41*273.34
02/01/2004 21:10:00*273.31*273.27*273.41*273.27
02/01/2004 21:15:00*273.29*273.29*273.29*273.27
02/01/2004 21:20:00*273.27*273.21*273.29*273.21
02/01/2004 21:25:00*273.23*273.26*273.26*273.21
02/01/2004 21:30:00*273.23*273.23*273.26*273.23
02/01/2004 21:35:00*273.18*273.17*273.23*273.17
02/01/2004 21:40:00*273.19*273.26*273.26*273.17
02/01/2004 21:45:00*273.22*273.22*273.26*273.22
02/01/2004 21:50:00*273.21*273.24*273.24*273.21
02/01/2004 21:55:00*273.3*273.24*273.3*273.24
02/01/2004 22:00:00*273.31*273.31*273.31*273.24
02/01/2004 22:05:00*273.28*273.34*273.34*273.28
02/01/2004 22:10:00*273.33*273.32*273.34*273.32
02/01/2004 22:15:00*273.38*273.38*273.38*273.32
02/01/2004 22:20:00*273.37*273.32*273.38*273.32
02/01/2004 22:25:00*273.33*273.26*273.33*273.26
02/01/2004 22:30:00*273.32*273.32*273.32*273.26
02/01/2004 22:35:00*273.39*273.34*273.39*273.32
02/01/2004 22:40:00*273.34*273.32*273.34*273.32
02/01/2004 22:45:00*273.34*273.34*273.34*273.32
02/01/2004 22:50:00*273.41*273.41*273.41*273.34
02/01/2004 22:55:00*273.42*273.4*273.42*273.4
02/01/2004 23:00:00*273.41*273.41*273.41*273.4
02/01/2004 23:05:00*273.44*273.44*273.44*273.41
02/01/2004 23:10:00*273.39*273.46*273.46*273.39
02/01/2004 23:15:00*273.44*273.44*273.46*273.44
02/01/2004 23:20:00*273.44*273.38*273.44*273.38
02/01/2004 23:25:00*273.42*273.51*273.51*273.38
02/01/2004 23:30:00*273.5*273.5*273.51*273.5
02/01/2004 23:35:00*273.57*273.57*273.57*273.5
02/01/2004 23:40:00*273.57*273.56*273.57*273.56
02/01/2004 23:45:00*273.61*273.61*273.61*273.56
02/01/2004 23:50:00*273.64*273.63*273.64*273.61
02/01/2004 23:55:00*273.64*273.68*273.68*273.63
02/02/2004 00:00:00*273.65*273.65*273.68*273.65
02/02/2004 00:05:00*273.6*273.6*273.65*273.6
02/02/2004 00:10:00*273.55*273.52*273.6*273.52
02/02/2004 00:15:00*273.41*273.41*273.52*273.41
02/02/2004 00:20:00*273.54*273.48*273.54*273.41
02/02/2004 00:25:00*273.52*273.61*273.61*273.48
02/02/2004 00:30:00*273.65*273.65*273.65*273.61
02/02/2004 00:35:00*273.67*273.6*273.67*273.6
02/02/2004 00:40:00*273.65*273.63*273.65*273.6
02/02/2004 00:45:00*273.58*273.58*273.63*273.58
02/02/2004 00:50:00*273.56*273.56*273.58*273.56
02/02/2004 00:55:00*273.57*273.6*273.6*273.56
02/02/2004 01:00:00*273.57*273.57*273.6*273.57
02/02/2004 01:05:00*273.63*273.63*273.63*273.57
02/02/2004 01:10:00*273.63*273.62*273.63*273.62
02/02/2004 01:15:00*273.57*273.57*273.62*273.57
02/02/2004 01:20:00*273.62*273.62*273.62*273.57
02/02/2004 01:25:00*273.57*273.68*273.68*273.57
02/02/2004 01:30:00*273.65*273.65*273.68*273.65
02/02/2004 01:35:00*273.75*273.72*273.75*273.65
02/02/2004 01:40:00*273.74*273.76*273.76*273.72
02/02/2004 01:45:00*273.76*273.75*273.76*273.75
02/02/2004 01:50:00*273.75*273.73*273.75*273.73
02/02/2004 01:55:00*273.66*273.73*273.73*273.66
02/02/2004 02:00:00*273.57*273.57*273.73*273.57
02/02/2004 02:05:00*273.57*273.5*273.57*273.5
02/02/2004 02:10:00*273.65*273.62*273.65*273.5
02/02/2004 02:15:00*273.62*273.73*273.73*273.62
02/02/2004 02:20:00*273.72*273.8*273.8*273.72
02/02/2004 02:25:00*273.67*273.57*273.8*273.57
02/02/2004 02:30:00*273.72*273.72*273.72*273.57
02/02/2004 02:35:00*273.6*273.65*273.72*273.6
02/02/2004 02:40:00*273.55*273.4*273.65*273.4
02/02/2004 02:45:00*273.43*273.43*273.43*273.4
02/02/2004 02:50:00*273.48*273.43*273.48*273.43
02/02/2004 02:55:00*273.43*273.34*273.43*273.34
02/02/2004 03:00:00*273.41*273.41*273.41*273.34
02/02/2004 03:05:00*273.45*273.75*273.75*273.41
02/02/2004 03:10:00*273.87*273.83*273.87*273.75
02/02/2004 03:15:00*273.83*273.83*273.83*273.83
02/02/2004 03:20:00*273.78*273.85*273.85*273.78
02/02/2004 03:25:00*273.85*273.62*273.85*273.6
02/02/2004 03:30:00*273.57*273.57*273.62*273.57
02/02/2004 03:35:00*273.46*273.38*273.57*273.38
02/02/2004 03:40:00*273.32*273.28*273.38*273.28
02/02/2004 03:45:00*273.4*273.4*273.4*273.28
02/02/2004 03:50:00*273.44*273.42*273.44*273.4
02/02/2004 03:55:00*273.43*273.41*273.43*273.41
02/02/2004 04:00:00*273.48*273.48*273.48*273.41
02/02/2004 04:05:00*273.35*273.3*273.48*273.3
02/02/2004 04:10:00*273.1*273.08*273.3*273.08
02/02/2004 04:15:00*273.1*273.1*273.1*273.08
02/02/2004 04:20:00*273.08*273.17*273.17*273.08
02/02/2004 04:25:00*273.18*273.17*273.18*273.17
02/02/2004 04:30:00*273.21*273.21*273.21*273.17
02/02/2004 04:35:00*273.26*273.46*273.46*273.21
02/02/2004 04:40:00*273.46*273.48*273.48*273.46
02/02/2004 04:45:00*273.48*273.41*273.48*273.41
02/02/2004 04:50:00*273.44*273.44*273.44*273.41
02/02/2004 04:55:00*273.44*273.45*273.45*273.42
02/02/2004 05:00:00*273.45*273.55*273.55*273.45
02/02/2004 05:05:00*273.51*273.75*273.75*273.51
02/02/2004 05:10:00*273.87*273.87*273.87*273.75
02/02/2004 05:15:00*273.8*273.8*273.87*273.8
02/02/2004 05:20:00*273.86*273.62*273.86*273.62
02/02/2004 05:25:00*273.61*273.61*273.62*273.61
02/02/2004 05:30:00*273.61*273.5*273.61*273.5
02/02/2004 05:35:00*273.53*273.53*273.53*273.5
02/02/2004 05:40:00*273.34*273.4*273.53*273.34
02/02/2004 05:45:00*273.42*273.42*273.42*273.4
02/02/2004 05:50:00*273.52*273.5*273.52*273.42
02/02/2004 05:55:00*273.45*273.51*273.51*273.45
02/02/2004 06:00:00*273.54*273.54*273.54*273.51
02/02/2004 06:05:00*273.58*273.48*273.58*273.48
02/02/2004 06:10:00*273.38*273.4*273.48*273.38
02/02/2004 06:15:00*273.45*273.45*273.45*273.4
02/02/2004 06:20:00*273.56*273.6*273.6*273.45
02/02/2004 06:25:00*273.56*273.63*273.63*273.56
02/02/2004 06:30:00*273.63*273.63*273.63*273.63
02/02/2004 06:35:00*273.51*273.62*273.63*273.51
02/02/2004 06:40:00*273.57*273.61*273.62*273.57
02/02/2004 06:45:00*273.6*273.6*273.61*273.6
02/02/2004 06:50:00*273.58*273.71*273.71*273.58
02/02/2004 06:55:00*273.73*273.78*273.78*273.71
02/02/2004 07:00:00*273.63*273.63*273.78*273.63
02/02/2004 07:05:00*273.73*273.74*273.74*273.63
02/02/2004 07:10:00*273.75*273.6*273.75*273.6
02/02/2004 07:15:00*273.39*273.39*273.6*273.39
02/02/2004 07:20:00*273.27*273.27*273.39*273.27
02/02/2004 07:25:00*273.26*273.3*273.3*273.26
02/02/2004 07:30:00*273.37*273.37*273.37*273.3
02/02/2004 07:35:00*273.23*273.18*273.37*273.18
02/02/2004 07:40:00*273.19*273.23*273.23*273.18
02/02/2004 07:45:00*273.26*273.26*273.26*273.23
02/02/2004 07:50:00*273.26*273.45*273.45*273.26
02/02/2004 07:55:00*273.31*273.31*273.45*273.31
02/02/2004 08:00:00*273.28*273.28*273.31*273.28
02/02/2004 08:05:00*273.32*273.44*273.44*273.28
02/02/2004 08:10:00*273.43*273.38*273.44*273.38
02/02/2004 08:15:00*273.38*273.38*273.38*273.38
02/02/2004 08:20:00*273.44*273.43*273.44*273.38
02/02/2004 08:25:00*273.58*273.56*273.58*273.43
02/02/2004 08:30:00*273.56*273.45*273.56*273.45
02/02/2004 08:35:00*273.43*273.58*273.58*273.43
02/02/2004 08:40:00*273.56*273.72*273.72*273.56
02/02/2004 08:45:00*273.82*273.82*273.82*273.72
02/02/2004 08:50:00*273.65*273.42*273.82*273.42
02/02/2004 08:55:00*273.42*273.5*273.5*273.42
02/02/2004 09:00:00*273.5*273.5*273.5*273.5
02/02/2004 09:05:00*273.32*273.5*273.5*273.32
02/02/2004 09:10:00*273.52*273.48*273.52*273.48
02/02/2004 09:15:00*273.52*273.52*273.52*273.48
02/02/2004 09:20:00*273.52*273.52*273.52*273.52
02/02/2004 09:25:00*273.48*273.54*273.54*273.48
02/02/2004 09:30:00*273.46*273.46*273.54*273.46
02/02/2004 09:35:00*273.56*273.6*273.6*273.46
02/02/2004 09:40:00*273.56*273.63*273.63*273.56
02/02/2004 09:45:00*273.61*273.61*273.63*273.61
02/02/2004 09:50:00*273.58*273.53*273.61*273.53
02/02/2004 09:55:00*273.63*273.63*273.63*273.53
02/02/2004 10:00:00*273.56*273.56*273.63*273.56
02/02/2004 10:05:00*273.65*273.65*273.65*273.56
02/02/2004 10:10:00*273.68*273.68*273.68*273.65
02/02/2004 10:15:00*273.68*273.68*273.68*273.68
02/02/2004 10:20:00*273.5*273.52*273.68*273.5
02/02/2004 10:25:00*273.52*273.52*273.52*273.52
02/02/2004 10:30:00*273.61*273.61*273.61*273.52
02/02/2004 10:35:00*273.41*273.39*273.61*273.39
02/02/2004 10:40:00*273.48*273.8*273.8*273.39
02/02/2004 10:45:00*273.8*273.8*273.8*273.8
02/02/2004 10:50:00*273.63*274.01*274.01*273.63
02/02/2004 10:55:00*274.02*274.16*274.16*274.01
02/02/2004 11:00:00*273.96*273.96*274.16*273.96
02/02/2004 11:05:00*273.89*274.16*274.16*273.89
02/02/2004 11:10:00*274.09*274.2*274.2*274.09
02/02/2004 11:15:00*274.18*274.18*274.2*274.18
02/02/2004 11:20:00*274.15*274.02*274.18*274.02
02/02/2004 11:25:00*273.98*273.91*274.02*273.91
02/02/2004 11:30:00*273.94*273.94*273.94*273.91
02/02/2004 11:35:00*273.98*273.88*273.98*273.88
02/02/2004 11:40:00*273.91*273.88*273.91*273.88
02/02/2004 11:45:00*273.88*273.88*273.88*273.88
02/02/2004 11:50:00*273.9*273.94*273.94*273.88
02/02/2004 11:55:00*273.96*274.14*274.14*273.94
02/02/2004 12:00:00*274.17*274.17*274.17*274.14
02/02/2004 12:05:00*274.18*274.21*274.21*274.17
02/02/2004 12:10:00*274.25*274.27*274.27*274.21
02/02/2004 12:15:00*274.38*274.38*274.38*274.27
02/02/2004 12:20:00*274.47*274.48*274.48*274.38
02/02/2004 12:25:00*274.47*274.4*274.48*274.4
02/02/2004 12:30:00*274.38*274.38*274.4*274.38
02/02/2004 12:35:00*274.44*274.51*274.51*274.38
02/02/2004 12:40:00*274.8*274.78*274.8*274.51
02/02/2004 12:45:00*274.92*274.92*274.92*274.78
02/02/2004 12:50:00*274.91*274.86*274.92*274.86
02/02/2004 12:55:00*274.86*274.86*274.86*274.86
02/02/2004 13:00:00*274.82*274.82*274.86*274.82
02/02/2004 13:05:00*274.59*274.8*274.82*274.59
02/02/2004 13:10:00*274.69*274.6*274.8*274.6
02/02/2004 13:15:00*274.64*274.64*274.64*274.6
02/02/2004 13:20:00*274.75*274.71*274.75*274.64
02/02/2004 13:25:00*274.69*274.64*274.71*274.64
02/02/2004 13:30:00*274.59*274.59*274.64*274.59
02/02/2004 13:35:00*274.61*274.47*274.61*274.47
02/02/2004 13:40:00*274.5*274.33*274.5*274.33
02/02/2004 13:45:00*274.38*274.38*274.38*274.33
02/02/2004 13:50:00*274.3*274.38*274.38*274.3
02/02/2004 13:55:00*274.42*274.49*274.49*274.38
02/02/2004 14:00:00*274.55*274.55*274.55*274.49
02/02/2004 14:05:00*274.53*274.6*274.6*274.53
02/02/2004 14:10:00*274.49*274.58*274.6*274.49
02/02/2004 14:15:00*274.65*274.65*274.65*274.58
02/02/2004 14:20:00*274.64*274.64*274.65*274.64
02/02/2004 14:25:00*274.57*274.6*274.64*274.57
02/02/2004 14:30:00*274.62*274.62*274.62*274.6
02/02/2004 14:35:00*274.67*274.67*274.67*274.62
02/02/2004 14:40:00*274.62*274.64*274.67*274.62
02/02/2004 14:45:00*274.73*274.73*274.73*274.64
02/02/2004 14:50:00*274.75*274.74*274.75*274.73
02/02/2004 14:55:00*274.82*274.6*274.82*274.6
02/02/2004 15:00:00*274.51*274.51*274.6*274.51
02/02/2004 15:05:00*274.49*274.51*274.51*274.49
02/02/2004 15:10:00*274.38*274.4*274.51*274.38
02/02/2004 15:15:00*274.42*274.42*274.42*274.4
02/02/2004 15:20:00*274.44*274.41*274.44*274.41
02/02/2004 15:25:00*274.47*274.47*274.47*274.41
02/02/2004 15:30:00*274.52*274.52*274.52*274.47
02/02/2004 15:35:00*274.51*274.47*274.52*274.47
02/02/2004 15:40:00*274.36*274.07*274.47*274.07
02/02/2004 15:45:00*274.11*274.11*274.11*274.07
02/02/2004 15:50:00*274.09*274.11*274.11*274.09
02/02/2004 15:55:00*274.18*274.19*274.19*274.11
02/02/2004 16:00:00*274.16*274.16*274.19*274.16
02/02/2004 16:05:00*274.19*274.15*274.19*274.15
02/02/2004 16:10:00*274.12*274.08*274.15*274.08
02/02/2004 16:15:00*274.08*274.11*274.11*274.08
02/02/2004 16:20:00*274.12*274.15*274.15*274.11
02/02/2004 16:25:00*274.16*274.12*274.16*274.12
02/02/2004 16:30:00*274.12*274.28*274.28*274.12
02/02/2004 16:35:00*274.14*274.16*274.28*274.14
02/02/2004 16:40:00*274.12*274.07*274.16*274.07
02/02/2004 16:45:00*274.07*274.05*274.07*274.05
02/02/2004 16:50:00*274.15*274.23*274.23*274.05
02/02/2004 16:55:00*274.23*274.22*274.25*274.22
02/02/2004 17:00:00*274.22*274.26*274.26*274.22
