01/29/2004 17:05:00*274.58*274.7*274.7*274.53
01/29/2004 17:10:00*274.71*274.75*274.75*274.7
01/29/2004 17:15:00*274.64*274.64*274.75*274.64
01/29/2004 17:20:00*274.69*274.7*274.7*274.64
01/29/2004 17:25:00*274.65*274.59*274.7*274.59
01/29/2004 17:30:00*274.51*274.51*274.59*274.51
01/29/2004 17:35:00*274.39*274.43*274.51*274.39
01/29/2004 17:40:00*274.39*274.43*274.43*274.39
01/29/2004 17:45:00*274.49*274.49*274.49*274.43
01/29/2004 17:50:00*274.49*274.48*274.49*274.48
01/29/2004 17:55:00*274.51*274.53*274.53*274.48
01/29/2004 18:00:00*274.59*274.59*274.59*274.53
01/29/2004 18:05:00*274.62*274.63*274.63*274.59
01/29/2004 18:10:00*274.61*274.59*274.63*274.59
01/29/2004 18:15:00*274.62*274.62*274.62*274.59
01/29/2004 18:20:00*274.63*274.6*274.63*274.6
01/29/2004 18:25:00*274.53*274.54*274.6*274.53
01/29/2004 18:30:00*274.48*274.48*274.54*274.48
01/29/2004 18:35:00*274.46*274.54*274.54*274.46
01/29/2004 18:40:00*274.58*274.55*274.58*274.54
01/29/2004 18:45:00*274.58*274.58*274.58*274.55
01/29/2004 18:50:00*274.62*274.62*274.62*274.58
01/29/2004 18:55:00*274.61*274.55*274.62*274.55
01/29/2004 19:00:00*274.62*274.62*274.62*274.55
01/29/2004 19:05:00*274.61*274.54*274.62*274.54
01/29/2004 19:10:00*274.57*274.63*274.63*274.54
01/29/2004 19:15:00*274.58*274.58*274.63*274.58
01/29/2004 19:20:00*274.59*274.72*274.72*274.58
01/29/2004 19:25:00*274.59*274.59*274.72*274.59
01/29/2004 19:30:00*274.52*274.52*274.59*274.52
01/29/2004 19:35:00*274.59*274.63*274.63*274.52
01/29/2004 19:40:00*274.65*274.69*274.69*274.63
01/29/2004 19:45:00*274.67*274.67*274.69*274.67
01/29/2004 19:50:00*274.52*274.57*274.67*274.52
01/29/2004 19:55:00*274.68*274.67*274.68*274.57
01/29/2004 20:00:00*274.61*274.61*274.67*274.61
01/29/2004 20:05:00*274.62*274.57*274.62*274.57
01/29/2004 20:10:00*274.52*274.57*274.57*274.52
01/29/2004 20:15:00*274.68*274.68*274.68*274.57
01/29/2004 20:20:00*274.6*274.54*274.68*274.54
01/29/2004 20:25:00*274.49*274.55*274.55*274.49
01/29/2004 20:30:00*274.53*274.53*274.55*274.53
01/29/2004 20:35:00*274.44*274.46*274.53*274.44
01/29/2004 20:40:00*274.37*274.37*274.46*274.37
01/29/2004 20:45:00*274.5*274.5*274.5*274.37
01/29/2004 20:50:00*274.49*274.37*274.5*274.37
01/29/2004 20:55:00*274.39*274.48*274.48*274.37
01/29/2004 21:00:00*274.6*274.6*274.6*274.48
01/29/2004 21:05:00*274.6*274.6*274.6*274.6
01/29/2004 21:10:00*274.6*274.61*274.61*274.6
01/29/2004 21:15:00*274.63*274.63*274.63*274.61
01/29/2004 21:20:00*274.59*274.59*274.63*274.59
01/29/2004 21:25:00*274.54*274.52*274.59*274.52
01/29/2004 21:30:00*274.51*274.51*274.52*274.51
01/29/2004 21:35:00*274.51*274.53*274.53*274.51
01/29/2004 21:40:00*274.53*274.54*274.54*274.53
01/29/2004 21:45:00*274.61*274.61*274.61*274.54
01/29/2004 21:50:00*274.64*274.59*274.64*274.59
01/29/2004 21:55:00*274.73*274.65*274.73*274.59
01/29/2004 22:00:00*274.63*274.63*274.65*274.63
01/29/2004 22:05:00*274.68*274.64*274.68*274.63
01/29/2004 22:10:00*274.65*274.7*274.7*274.64
01/29/2004 22:15:00*274.58*274.58*274.7*274.58
01/29/2004 22:20:00*274.54*274.51*274.58*274.51
01/29/2004 22:25:00*274.6*274.59*274.6*274.51
01/29/2004 22:30:00*274.61*274.61*274.61*274.59
01/29/2004 22:35:00*274.61*274.67*274.67*274.61
01/29/2004 22:40:00*274.61*274.62*274.67*274.61
01/29/2004 22:45:00*274.61*274.61*274.62*274.61
01/29/2004 22:50:00*274.63*274.54*274.63*274.54
01/29/2004 22:55:00*274.55*274.63*274.63*274.54
01/29/2004 23:00:00*274.61*274.61*274.63*274.61
01/29/2004 23:05:00*274.58*274.52*274.61*274.52
01/29/2004 23:10:00*274.57*274.6*274.6*274.52
01/29/2004 23:15:00*274.65*274.65*274.65*274.6
01/29/2004 23:20:00*274.64*274.6*274.65*274.6
01/29/2004 23:25:00*274.65*274.7*274.7*274.6
01/29/2004 23:30:00*274.74*274.74*274.74*274.7
01/29/2004 23:35:00*274.67*274.61*274.74*274.61
01/29/2004 23:40:00*274.62*274.6*274.62*274.6
01/29/2004 23:45:00*274.48*274.48*274.6*274.48
01/29/2004 23:50:00*274.43*274.43*274.48*274.43
01/29/2004 23:55:00*274.39*274.44*274.44*274.39
01/30/2004 00:00:00*274.39*274.39*274.44*274.39
01/30/2004 00:05:00*274.42*274.41*274.42*274.39
01/30/2004 00:10:00*274.47*274.48*274.48*274.41
01/30/2004 00:15:00*274.48*274.48*274.48*274.48
01/30/2004 00:20:00*274.47*274.41*274.48*274.41
01/30/2004 00:25:00*274.47*274.5*274.5*274.41
01/30/2004 00:30:00*274.5*274.5*274.5*274.5
01/30/2004 00:35:00*274.55*274.63*274.63*274.5
01/30/2004 00:40:00*274.62*274.65*274.65*274.62
01/30/2004 00:45:00*274.62*274.62*274.65*274.62
01/30/2004 00:50:00*274.59*274.71*274.71*274.59
01/30/2004 00:55:00*274.69*274.67*274.71*274.67
01/30/2004 01:00:00*274.81*274.81*274.81*274.67
01/30/2004 01:05:00*274.9*274.95*274.95*274.81
01/30/2004 01:10:00*275.04*275.04*275.04*274.95
01/30/2004 01:15:00*274.89*274.89*275.04*274.89
01/30/2004 01:20:00*274.83*274.91*274.91*274.83
01/30/2004 01:25:00*275.06*274.94*275.06*274.91
01/30/2004 01:30:00*274.99*274.99*274.99*274.94
01/30/2004 01:35:00*275.02*275.01*275.02*274.99
01/30/2004 01:40:00*274.94*274.92*275.01*274.92
01/30/2004 01:45:00*274.83*274.83*274.92*274.83
01/30/2004 01:50:00*274.8*274.84*274.84*274.8
01/30/2004 01:55:00*274.77*274.77*274.84*274.77
01/30/2004 02:00:00*274.7*274.7*274.77*274.7
01/30/2004 02:05:00*274.62*274.57*274.7*274.57
01/30/2004 02:10:00*274.57*274.46*274.57*274.46
01/30/2004 02:15:00*274.2*274.2*274.46*274.2
01/30/2004 02:20:00*274.25*274.31*274.31*274.2
01/30/2004 02:25:00*274.31*274.5*274.5*274.31
01/30/2004 02:30:00*274.5*274.5*274.5*274.5
01/30/2004 02:35:00*274.47*274.73*274.73*274.47
01/30/2004 02:40:00*274.65*274.69*274.73*274.65
01/30/2004 02:45:00*274.8*274.8*274.8*274.69
01/30/2004 02:50:00*274.84*274.91*274.91*274.8
01/30/2004 02:55:00*274.96*274.98*274.98*274.91
01/30/2004 03:00:00*274.81*274.81*274.98*274.81
01/30/2004 03:05:00*274.91*274.83*274.91*274.81
01/30/2004 03:10:00*274.83*274.98*274.98*274.83
01/30/2004 03:15:00*275.09*275.09*275.09*274.98
01/30/2004 03:20:00*275.2*275.18*275.2*275.09
01/30/2004 03:25:00*275.09*275.25*275.25*275.09
01/30/2004 03:30:00*275.14*275.14*275.25*275.14
01/30/2004 03:35:00*275.18*275.42*275.42*275.14
01/30/2004 03:40:00*275.42*275.43*275.48*275.42
01/30/2004 03:45:00*275.43*275.48*275.48*275.43
01/30/2004 03:50:00*275.57*275.54*275.57*275.48
01/30/2004 03:55:00*275.46*275.43*275.54*275.43
01/30/2004 04:00:00*275.43*275.48*275.48*275.43
01/30/2004 04:05:00*275.53*275.48*275.53*275.48
01/30/2004 04:10:00*275.46*275.58*275.58*275.46
01/30/2004 04:15:00*275.5*275.5*275.58*275.5
01/30/2004 04:20:00*275.54*275.89*275.89*275.5
01/30/2004 04:25:00*275.72*275.82*275.89*275.72
01/30/2004 04:30:00*275.77*275.77*275.82*275.77
01/30/2004 04:35:00*275.68*275.46*275.77*275.46
01/30/2004 04:40:00*275.33*275.41*275.46*275.33
01/30/2004 04:45:00*275.42*275.42*275.42*275.41
01/30/2004 04:50:00*275.43*275.48*275.48*275.42
01/30/2004 04:55:00*275.4*275.35*275.48*275.35
01/30/2004 05:00:00*275.35*275.33*275.35*275.33
01/30/2004 05:05:00*275.35*275.22*275.35*275.22
01/30/2004 05:10:00*275.1*275.01*275.22*275.01
01/30/2004 05:15:00*274.9*274.9*275.01*274.9
01/30/2004 05:20:00*274.93*274.9*274.93*274.9
01/30/2004 05:25:00*274.9*274.92*275.08*274.9
01/30/2004 05:30:00*274.92*274.88*274.92*274.88
01/30/2004 05:35:00*274.94*274.83*274.94*274.83
01/30/2004 05:40:00*274.7*274.71*274.83*274.7
01/30/2004 05:45:00*274.71*274.65*274.71*274.65
01/30/2004 05:50:00*274.72*274.79*274.79*274.65
01/30/2004 05:55:00*274.79*274.85*274.85*274.72
01/30/2004 06:00:00*274.85*274.75*274.85*274.75
01/30/2004 06:05:00*274.77*274.67*274.77*274.67
01/30/2004 06:10:00*274.77*274.83*274.83*274.67
01/30/2004 06:15:00*274.83*274.82*274.83*274.82
01/30/2004 06:20:00*274.95*274.98*274.98*274.82
01/30/2004 06:25:00*274.95*274.99*274.99*274.95
01/30/2004 06:30:00*274.93*274.93*274.99*274.93
01/30/2004 06:35:00*274.99*275.16*275.16*274.93
01/30/2004 06:40:00*275.11*275.19*275.19*275.11
01/30/2004 06:45:00*275.2*275.2*275.2*275.19
01/30/2004 06:50:00*275.25*275.25*275.25*275.2
01/30/2004 06:55:00*275.25*275.24*275.25*275.24
01/30/2004 07:00:00*275.24*275.22*275.24*275.22
01/30/2004 07:05:00*275.23*275.1*275.23*275.1
01/30/2004 07:10:00*275.16*275.1*275.16*275.1
01/30/2004 07:15:00*275.02*275.02*275.1*275.02
01/30/2004 07:20:00*274.88*275.13*275.13*274.88
01/30/2004 07:25:00*275.16*275.13*275.16*275.13
01/30/2004 07:30:00*275.13*275.13*275.13*275.13
01/30/2004 07:35:00*275.16*275.25*275.25*275.13
01/30/2004 07:40:00*275.26*275.25*275.26*275.25
01/30/2004 07:45:00*275.25*275.25*275.25*275.25
01/30/2004 07:50:00*275.14*275.14*275.25*275.14
01/30/2004 07:55:00*275.12*275.09*275.14*275.09
01/30/2004 08:00:00*275.12*275.12*275.12*275.09
01/30/2004 08:05:00*274.94*274.99*275.12*274.94
01/30/2004 08:10:00*275.05*275.08*275.08*274.99
01/30/2004 08:15:00*275.13*275.13*275.13*275.08
01/30/2004 08:20:00*275.15*275.21*275.21*275.13
01/30/2004 08:25:00*275.1*275.26*275.26*275.1
01/30/2004 08:30:00*275.26*275.19*275.26*275.19
01/30/2004 08:35:00*275.15*275.15*275.19*275.15
01/30/2004 08:40:00*275.15*275.15*275.15*275.15
01/30/2004 08:45:00*275.15*275.15*275.15*275.15
01/30/2004 08:50:00*275.15*275.15*275.15*275.15
01/30/2004 08:55:00*275.15*275.15*275.15*275.15
01/30/2004 09:00:00*275.15*275.15*275.15*275.15
01/30/2004 09:05:00*273.8*273.68*275.15*273.68
01/30/2004 09:10:00*273.64*273.64*273.68*273.64
01/30/2004 09:15:00*273.95*273.95*273.95*273.64
01/30/2004 09:20:00*274.19*274.21*274.21*273.95
01/30/2004 09:25:00*274.21*274.07*274.21*274.07
01/30/2004 09:30:00*274.07*273.93*274.07*273.93
01/30/2004 09:35:00*274.0*274.09*274.09*273.93
01/30/2004 09:40:00*274.05*274.08*274.09*274.05
01/30/2004 09:45:00*274.11*274.11*274.11*274.08
01/30/2004 09:50:00*274.19*274.19*274.19*274.11
01/30/2004 09:55:00*274.14*274.5*274.5*274.14
01/30/2004 10:00:00*274.41*274.41*274.5*274.41
01/30/2004 10:05:00*274.6*274.6*274.6*274.41
01/30/2004 10:10:00*274.6*274.6*274.6*274.6
01/30/2004 10:15:00*274.6*274.6*274.6*274.6
01/30/2004 10:20:00*275.2*275.55*275.55*274.6
01/30/2004 10:25:00*275.21*275.21*275.55*275.21
01/30/2004 10:30:00*275.32*275.15*275.32*275.15
01/30/2004 10:35:00*275.08*275.08*275.15*275.08
01/30/2004 10:40:00*275.05*274.58*275.08*274.58
01/30/2004 10:45:00*274.58*274.58*274.58*274.58
01/30/2004 10:50:00*274.3*274.27*274.58*274.27
01/30/2004 10:55:00*274.31*274.53*274.53*274.27
01/30/2004 11:00:00*274.36*274.36*274.53*274.36
01/30/2004 11:05:00*274.38*274.33*274.38*274.33
01/30/2004 11:10:00*274.58*274.52*274.58*274.33
01/30/2004 11:15:00*274.39*274.39*274.52*274.39
01/30/2004 11:20:00*274.39*274.39*274.39*274.39
01/30/2004 11:25:00*273.54*273.56*274.39*273.54
01/30/2004 11:30:00*273.78*273.78*273.78*273.56
01/30/2004 11:35:00*273.94*273.86*273.94*273.78
01/30/2004 11:40:00*273.98*273.97*273.98*273.86
01/30/2004 11:45:00*273.96*273.96*273.97*273.96
01/30/2004 11:50:00*273.68*273.67*273.96*273.67
01/30/2004 11:55:00*273.54*273.71*273.71*273.54
01/30/2004 12:00:00*273.67*273.67*273.71*273.67
01/30/2004 12:05:00*273.61*273.51*273.67*273.51
01/30/2004 12:10:00*273.61*273.54*273.61*273.51
01/30/2004 12:15:00*273.3*273.3*273.54*273.3
01/30/2004 12:20:00*273.45*273.45*273.45*273.3
01/30/2004 12:25:00*273.55*273.32*273.55*273.32
01/30/2004 12:30:00*273.42*273.42*273.42*273.32
01/30/2004 12:35:00*273.3*273.18*273.42*273.18
01/30/2004 12:40:00*272.98*273.08*273.18*272.98
01/30/2004 12:45:00*273.16*273.16*273.16*273.08
01/30/2004 12:50:00*273.24*273.38*273.38*273.16
01/30/2004 12:55:00*273.23*273.21*273.38*273.21
01/30/2004 13:00:00*273.42*273.42*273.42*273.21
01/30/2004 13:05:00*273.44*273.34*273.44*273.34
01/30/2004 13:10:00*273.37*273.26*273.37*273.26
01/30/2004 13:15:00*273.26*273.26*273.26*273.26
01/30/2004 13:20:00*273.19*273.19*273.26*273.19
01/30/2004 13:25:00*273.12*273.1*273.19*273.1
01/30/2004 13:30:00*273.14*273.14*273.14*273.1
01/30/2004 13:35:00*273.15*273.08*273.15*273.08
01/30/2004 13:40:00*273.06*272.99*273.08*272.99
01/30/2004 13:45:00*273.1*273.1*273.1*272.99
01/30/2004 13:50:00*273.28*273.22*273.28*273.1
01/30/2004 13:55:00*273.19*273.26*273.26*273.19
01/30/2004 14:00:00*273.33*273.33*273.33*273.26
01/30/2004 14:05:00*273.17*273.3*273.33*273.17
01/30/2004 14:10:00*273.34*273.33*273.34*273.3
01/30/2004 14:15:00*273.38*273.38*273.38*273.33
01/30/2004 14:20:00*273.41*273.44*273.44*273.38
01/30/2004 14:25:00*273.53*273.6*273.6*273.44
01/30/2004 14:30:00*273.66*273.66*273.66*273.6
01/30/2004 14:35:00*273.6*273.61*273.66*273.6
01/30/2004 14:40:00*273.52*273.54*273.61*273.52
01/30/2004 14:45:00*273.5*273.5*273.54*273.5
01/30/2004 14:50:00*273.48*273.48*273.5*273.48
01/30/2004 14:55:00*273.5*273.52*273.52*273.48
01/30/2004 15:00:00*273.48*273.48*273.52*273.48
01/30/2004 15:05:00*273.39*273.32*273.48*273.32
01/30/2004 15:10:00*273.23*273.28*273.32*273.23
01/30/2004 15:15:00*273.23*273.23*273.28*273.23
01/30/2004 15:20:00*273.16*273.17*273.23*273.16
01/30/2004 15:25:00*273.28*273.26*273.28*273.17
01/30/2004 15:30:00*273.17*273.17*273.26*273.17
01/30/2004 15:35:00*273.1*273.07*273.17*273.07
01/30/2004 15:40:00*273.17*273.12*273.17*273.07
01/30/2004 15:45:00*273.15*273.15*273.15*273.12
01/30/2004 15:50:00*273.1*273.15*273.15*273.1
01/30/2004 15:55:00*273.16*273.11*273.16*273.11
01/30/2004 16:00:00*273.15*273.15*273.15*273.11
01/30/2004 16:05:00*273.2*273.2*273.2*273.15
01/30/2004 16:10:00*273.12*273.0*273.2*273.0
01/30/2004 16:15:00*273.05*273.05*273.05*273.0
01/30/2004 16:20:00*273.11*273.19*273.19*273.05
01/30/2004 16:25:00*273.27*273.26*273.27*273.19
01/30/2004 16:30:00*273.26*273.26*273.26*273.26
01/30/2004 16:35:00*273.21*273.24*273.26*273.21
01/30/2004 16:40:00*273.19*273.23*273.24*273.19
01/30/2004 16:45:00*273.21*273.21*273.23*273.21
01/30/2004 16:50:00*273.22*273.17*273.22*273.17
01/30/2004 16:55:00*273.09*273.11*273.17*273.09
01/30/2004 17:00:00*273.1*273.1*273.11*273.1
