01/28/2004 17:05:00*273.3*273.31*273.31*273.08
01/28/2004 17:10:00*273.38*273.57*273.57*273.31
01/28/2004 17:15:00*273.61*273.61*273.61*273.57
01/28/2004 17:20:00*273.58*273.65*273.65*273.58
01/28/2004 17:25:00*273.66*274.18*274.18*273.65
01/28/2004 17:30:00*274.16*274.16*274.18*274.16
01/28/2004 17:35:00*274.28*274.42*274.42*274.16
01/28/2004 17:40:00*274.31*274.42*274.42*274.31
01/28/2004 17:45:00*274.19*274.19*274.42*274.19
01/28/2004 17:50:00*274.12*274.21*274.21*274.12
01/28/2004 17:55:00*274.16*274.23*274.23*274.16
01/28/2004 18:00:00*274.19*274.19*274.23*274.19
01/28/2004 18:05:00*274.21*274.27*274.27*274.19
01/28/2004 18:10:00*274.33*274.21*274.33*274.21
01/28/2004 18:15:00*274.12*274.12*274.21*274.12
01/28/2004 18:20:00*274.11*274.05*274.12*274.05
01/28/2004 18:25:00*274.02*274.02*274.05*274.02
01/28/2004 18:30:00*273.99*273.99*274.02*273.99
01/28/2004 18:35:00*274.2*274.14*274.2*273.99
01/28/2004 18:40:00*274.0*274.08*274.14*274.0
01/28/2004 18:45:00*274.17*274.17*274.17*274.08
01/28/2004 18:50:00*274.08*273.97*274.17*273.97
01/28/2004 18:55:00*273.99*273.96*273.99*273.96
01/28/2004 19:00:00*273.96*273.96*273.96*273.96
01/28/2004 19:05:00*273.93*273.85*273.96*273.85
01/28/2004 19:10:00*273.54*273.6*273.85*273.54
01/28/2004 19:15:00*273.54*273.54*273.6*273.54
01/28/2004 19:20:00*273.53*273.5*273.54*273.5
01/28/2004 19:25:00*273.51*273.54*273.54*273.5
01/28/2004 19:30:00*273.56*273.56*273.56*273.54
01/28/2004 19:35:00*273.58*273.57*273.58*273.56
01/28/2004 19:40:00*273.55*273.19*273.57*273.19
01/28/2004 19:45:00*273.28*273.28*273.28*273.19
01/28/2004 19:50:00*273.27*273.22*273.28*273.22
01/28/2004 19:55:00*273.28*273.41*273.41*273.22
01/28/2004 20:00:00*273.35*273.35*273.41*273.35
01/28/2004 20:05:00*273.26*273.22*273.35*273.22
01/28/2004 20:10:00*273.29*273.15*273.29*273.15
01/28/2004 20:15:00*272.97*272.97*273.15*272.97
01/28/2004 20:20:00*272.88*272.96*272.97*272.88
01/28/2004 20:25:00*272.74*272.68*272.96*272.68
01/28/2004 20:30:00*272.62*272.62*272.68*272.62
01/28/2004 20:35:00*272.64*272.6*272.64*272.6
01/28/2004 20:40:00*272.75*272.83*272.83*272.6
01/28/2004 20:45:00*272.87*272.87*272.87*272.83
01/28/2004 20:50:00*272.91*272.88*272.91*272.87
01/28/2004 20:55:00*272.91*272.83*272.91*272.83
01/28/2004 21:00:00*272.86*272.86*272.86*272.83
01/28/2004 21:05:00*272.95*273.07*273.07*272.86
01/28/2004 21:10:00*273.17*273.05*273.17*273.05
01/28/2004 21:15:00*273.17*273.17*273.17*273.05
01/28/2004 21:20:00*273.18*273.2*273.2*273.17
01/28/2004 21:25:00*273.23*273.18*273.23*273.18
01/28/2004 21:30:00*273.19*273.19*273.19*273.18
01/28/2004 21:35:00*273.27*273.3*273.3*273.19
01/28/2004 21:40:00*273.29*273.35*273.35*273.29
01/28/2004 21:45:00*273.35*273.35*273.35*273.35
01/28/2004 21:50:00*273.27*273.28*273.35*273.27
01/28/2004 21:55:00*273.24*273.29*273.29*273.24
01/28/2004 22:00:00*273.34*273.34*273.34*273.29
01/28/2004 22:05:00*273.22*273.24*273.34*273.22
01/28/2004 22:10:00*273.22*273.11*273.24*273.11
01/28/2004 22:15:00*272.89*272.89*273.11*272.89
01/28/2004 22:20:00*272.96*273.03*273.03*272.89
01/28/2004 22:25:00*273.06*273.05*273.06*273.03
01/28/2004 22:30:00*273.09*273.09*273.09*273.05
01/28/2004 22:35:00*273.07*273.12*273.12*273.07
01/28/2004 22:40:00*273.1*273.18*273.18*273.1
01/28/2004 22:45:00*273.21*273.21*273.21*273.18
01/28/2004 22:50:00*273.38*273.31*273.38*273.21
01/28/2004 22:55:00*273.24*273.23*273.31*273.23
01/28/2004 23:00:00*273.34*273.34*273.34*273.23
01/28/2004 23:05:00*273.29*273.22*273.34*273.22
01/28/2004 23:10:00*273.28*273.29*273.29*273.22
01/28/2004 23:15:00*273.18*273.18*273.29*273.18
01/28/2004 23:20:00*273.17*273.21*273.21*273.17
01/28/2004 23:25:00*273.37*273.49*273.49*273.21
01/28/2004 23:30:00*273.56*273.56*273.56*273.49
01/28/2004 23:35:00*273.57*273.52*273.57*273.52
01/28/2004 23:40:00*273.54*273.48*273.54*273.48
01/28/2004 23:45:00*273.49*273.49*273.49*273.48
01/28/2004 23:50:00*273.44*273.4*273.49*273.4
01/28/2004 23:55:00*273.42*273.35*273.42*273.35
01/29/2004 00:00:00*273.45*273.45*273.45*273.35
01/29/2004 00:05:00*273.48*273.43*273.48*273.43
01/29/2004 00:10:00*273.31*273.37*273.43*273.31
01/29/2004 00:15:00*273.38*273.38*273.38*273.37
01/29/2004 00:20:00*273.33*273.33*273.38*273.33
01/29/2004 00:25:00*273.32*273.31*273.33*273.31
01/29/2004 00:30:00*273.38*273.38*273.38*273.31
01/29/2004 00:35:00*273.37*273.2*273.38*273.2
01/29/2004 00:40:00*273.35*273.33*273.35*273.2
01/29/2004 00:45:00*273.43*273.43*273.43*273.33
01/29/2004 00:50:00*273.44*273.52*273.52*273.43
01/29/2004 00:55:00*273.43*273.41*273.52*273.41
01/29/2004 01:00:00*273.33*273.33*273.41*273.33
01/29/2004 01:05:00*273.48*273.43*273.48*273.33
01/29/2004 01:10:00*273.43*273.48*273.48*273.42
01/29/2004 01:15:00*273.48*273.44*273.48*273.44
01/29/2004 01:20:00*273.4*273.53*273.53*273.4
01/29/2004 01:25:00*273.53*273.51*273.53*273.49
01/29/2004 01:30:00*273.51*273.69*273.69*273.51
01/29/2004 01:35:00*273.54*273.41*273.69*273.41
01/29/2004 01:40:00*273.44*273.34*273.44*273.34
01/29/2004 01:45:00*273.34*273.39*273.39*273.34
01/29/2004 01:50:00*273.11*273.04*273.39*273.04
01/29/2004 01:55:00*273.07*272.99*273.07*272.99
01/29/2004 02:00:00*272.99*273.03*273.03*272.99
01/29/2004 02:05:00*273.03*272.97*273.03*272.97
01/29/2004 02:10:00*272.89*272.88*272.97*272.88
01/29/2004 02:15:00*272.88*272.95*272.95*272.88
01/29/2004 02:20:00*273.21*273.14*273.21*272.95
01/29/2004 02:25:00*273.07*272.82*273.14*272.82
01/29/2004 02:30:00*272.76*272.76*272.82*272.76
01/29/2004 02:35:00*272.91*272.86*272.91*272.76
01/29/2004 02:40:00*272.88*272.93*272.93*272.86
01/29/2004 02:45:00*273.17*273.17*273.17*272.93
01/29/2004 02:50:00*272.86*273.0*273.17*272.86
01/29/2004 02:55:00*273.0*272.56*273.0*272.56
01/29/2004 03:00:00*272.56*272.3*272.56*272.3
01/29/2004 03:05:00*272.36*272.34*272.36*272.3
01/29/2004 03:10:00*272.41*272.53*272.53*272.34
01/29/2004 03:15:00*272.53*272.59*272.59*272.53
01/29/2004 03:20:00*272.64*272.79*272.79*272.59
01/29/2004 03:25:00*272.77*272.82*272.82*272.77
01/29/2004 03:30:00*272.71*272.71*272.82*272.71
01/29/2004 03:35:00*272.59*272.53*272.71*272.53
01/29/2004 03:40:00*272.68*272.59*272.68*272.53
01/29/2004 03:45:00*272.59*272.62*272.62*272.59
01/29/2004 03:50:00*272.76*272.76*272.76*272.62
01/29/2004 03:55:00*272.68*272.76*272.76*272.68
01/29/2004 04:00:00*272.76*272.73*272.76*272.73
01/29/2004 04:05:00*272.74*272.81*272.81*272.73
01/29/2004 04:10:00*272.72*272.63*272.81*272.63
01/29/2004 04:15:00*272.63*272.69*272.69*272.63
01/29/2004 04:20:00*272.58*272.59*272.69*272.58
01/29/2004 04:25:00*272.6*272.55*272.6*272.55
01/29/2004 04:30:00*272.58*272.58*272.58*272.55
01/29/2004 04:35:00*272.57*272.68*272.68*272.57
01/29/2004 04:40:00*272.68*272.32*272.68*272.32
01/29/2004 04:45:00*272.32*272.52*272.52*272.32
01/29/2004 04:50:00*272.33*272.02*272.52*272.02
01/29/2004 04:55:00*272.12*272.21*272.21*272.02
01/29/2004 05:00:00*272.09*272.09*272.21*272.09
01/29/2004 05:05:00*272.11*272.02*272.11*272.02
01/29/2004 05:10:00*272.19*272.1*272.19*272.02
01/29/2004 05:15:00*272.11*272.11*272.11*272.1
01/29/2004 05:20:00*272.23*272.56*272.56*272.11
01/29/2004 05:25:00*272.38*272.38*272.56*272.38
01/29/2004 05:30:00*272.49*272.49*272.49*272.38
01/29/2004 05:35:00*272.6*272.63*272.63*272.49
01/29/2004 05:40:00*272.32*272.36*272.63*272.32
01/29/2004 05:45:00*272.36*272.38*272.38*272.36
01/29/2004 05:50:00*272.26*272.27*272.38*272.26
01/29/2004 05:55:00*272.21*272.24*272.27*272.21
01/29/2004 06:00:00*272.24*272.32*272.32*272.24
01/29/2004 06:05:00*272.45*272.52*272.52*272.32
01/29/2004 06:10:00*272.52*272.39*272.52*272.39
01/29/2004 06:15:00*272.34*272.34*272.39*272.34
01/29/2004 06:20:00*272.31*272.32*272.34*272.31
01/29/2004 06:25:00*272.37*272.35*272.37*272.32
01/29/2004 06:30:00*272.32*272.32*272.35*272.32
01/29/2004 06:35:00*272.33*272.21*272.33*272.21
01/29/2004 06:40:00*272.24*272.32*272.32*272.21
01/29/2004 06:45:00*272.21*272.21*272.32*272.21
01/29/2004 06:50:00*272.26*272.34*272.34*272.21
01/29/2004 06:55:00*272.35*272.35*272.35*272.34
01/29/2004 07:00:00*272.4*272.4*272.4*272.35
01/29/2004 07:05:00*272.41*272.51*272.51*272.4
01/29/2004 07:10:00*272.71*272.53*272.71*272.51
01/29/2004 07:15:00*272.69*272.69*272.69*272.53
01/29/2004 07:20:00*272.82*272.75*272.82*272.69
01/29/2004 07:25:00*272.83*272.88*272.88*272.75
01/29/2004 07:30:00*272.98*272.98*272.98*272.88
01/29/2004 07:35:00*272.91*273.04*273.04*272.91
01/29/2004 07:40:00*273.17*273.37*273.37*273.04
01/29/2004 07:45:00*273.19*273.19*273.37*273.19
01/29/2004 07:50:00*273.08*273.3*273.3*273.08
01/29/2004 07:55:00*273.22*273.34*273.34*273.22
01/29/2004 08:00:00*273.37*273.37*273.37*273.34
01/29/2004 08:05:00*273.32*273.44*273.44*273.32
01/29/2004 08:10:00*273.3*273.19*273.44*273.19
01/29/2004 08:15:00*273.21*273.21*273.21*273.19
01/29/2004 08:20:00*273.28*273.32*273.32*273.21
01/29/2004 08:25:00*273.32*273.22*273.32*273.22
01/29/2004 08:30:00*273.22*273.34*273.34*273.22
01/29/2004 08:35:00*273.4*273.83*273.83*273.34
01/29/2004 08:40:00*273.61*273.58*273.83*273.58
01/29/2004 08:45:00*273.58*273.58*273.58*273.58
01/29/2004 08:50:00*273.98*273.98*273.98*273.58
01/29/2004 08:55:00*273.96*273.82*273.98*273.82
01/29/2004 09:00:00*273.82*273.88*273.88*273.82
01/29/2004 09:05:00*273.87*273.55*273.88*273.55
01/29/2004 09:10:00*273.57*273.48*273.57*273.48
01/29/2004 09:15:00*273.52*273.52*273.52*273.48
01/29/2004 09:20:00*273.61*273.75*273.75*273.52
01/29/2004 09:25:00*273.68*273.61*273.75*273.61
01/29/2004 09:30:00*273.77*273.77*273.77*273.61
01/29/2004 09:35:00*273.76*273.54*273.77*273.54
01/29/2004 09:40:00*273.52*273.5*273.54*273.5
01/29/2004 09:45:00*273.41*273.41*273.5*273.41
01/29/2004 09:50:00*273.27*273.27*273.41*273.27
01/29/2004 09:55:00*273.37*273.55*273.55*273.27
01/29/2004 10:00:00*273.42*273.42*273.55*273.42
01/29/2004 10:05:00*273.42*273.42*273.42*273.42
01/29/2004 10:10:00*273.87*273.89*273.89*273.42
01/29/2004 10:15:00*273.8*273.8*273.89*273.8
01/29/2004 10:20:00*274.07*274.07*274.07*273.8
01/29/2004 10:25:00*273.9*273.9*274.07*273.9
01/29/2004 10:30:00*273.9*273.9*273.9*273.9
01/29/2004 10:35:00*273.9*273.9*273.9*273.9
01/29/2004 10:40:00*273.9*273.9*273.9*273.9
01/29/2004 10:45:00*274.54*274.54*274.54*273.9
01/29/2004 10:50:00*274.91*274.91*274.91*274.54
01/29/2004 10:55:00*274.98*275.13*275.13*274.91
01/29/2004 11:00:00*275.35*275.35*275.35*275.13
01/29/2004 11:05:00*275.35*275.35*275.35*275.35
01/29/2004 11:10:00*275.57*275.21*275.57*275.21
01/29/2004 11:15:00*275.21*275.21*275.21*275.21
01/29/2004 11:20:00*275.51*275.25*275.51*275.21
01/29/2004 11:25:00*275.26*275.26*275.26*275.25
01/29/2004 11:30:00*274.95*274.95*275.26*274.95
01/29/2004 11:35:00*275.01*275.21*275.21*274.95
01/29/2004 11:40:00*275.08*275.12*275.21*275.08
01/29/2004 11:45:00*275.06*275.06*275.12*275.06
01/29/2004 11:50:00*275.11*274.96*275.11*274.96
01/29/2004 11:55:00*275.14*275.03*275.14*274.96
01/29/2004 12:00:00*275.11*275.11*275.11*275.03
01/29/2004 12:05:00*275.01*275.06*275.11*275.01
01/29/2004 12:10:00*275.14*275.15*275.15*275.06
01/29/2004 12:15:00*274.83*274.83*275.15*274.83
01/29/2004 12:20:00*274.81*274.81*274.83*274.81
01/29/2004 12:25:00*274.93*275.09*275.09*274.81
01/29/2004 12:30:00*274.98*274.98*275.09*274.98
01/29/2004 12:35:00*275.05*274.82*275.05*274.82
01/29/2004 12:40:00*274.86*274.84*274.86*274.82
01/29/2004 12:45:00*275.0*275.0*275.0*274.84
01/29/2004 12:50:00*274.95*275.11*275.11*274.95
01/29/2004 12:55:00*275.16*275.3*275.3*275.11
01/29/2004 13:00:00*275.13*275.13*275.3*275.13
01/29/2004 13:05:00*275.15*275.15*275.15*275.13
01/29/2004 13:10:00*275.18*275.2*275.2*275.15
01/29/2004 13:15:00*275.11*275.11*275.2*275.11
01/29/2004 13:20:00*275.16*275.26*275.26*275.11
01/29/2004 13:25:00*275.14*275.09*275.26*275.09
01/29/2004 13:30:00*275.05*275.05*275.09*275.05
01/29/2004 13:35:00*275.14*274.96*275.14*274.96
01/29/2004 13:40:00*274.91*274.73*274.96*274.73
01/29/2004 13:45:00*274.51*274.51*274.73*274.51
01/29/2004 13:50:00*274.46*274.67*274.67*274.46
01/29/2004 13:55:00*274.7*274.82*274.82*274.67
01/29/2004 14:00:00*274.75*274.75*274.82*274.75
01/29/2004 14:05:00*275.15*274.98*275.15*274.75
01/29/2004 14:10:00*275.1*275.05*275.1*274.98
01/29/2004 14:15:00*275.04*275.04*275.05*275.04
01/29/2004 14:20:00*275.02*274.8*275.04*274.8
01/29/2004 14:25:00*274.71*274.73*274.8*274.71
01/29/2004 14:30:00*274.57*274.57*274.73*274.57
01/29/2004 14:35:00*274.72*274.78*274.78*274.57
01/29/2004 14:40:00*274.86*274.78*274.86*274.78
01/29/2004 14:45:00*274.89*274.89*274.89*274.78
01/29/2004 14:50:00*274.8*274.72*274.89*274.72
01/29/2004 14:55:00*274.73*274.62*274.73*274.62
01/29/2004 15:00:00*274.72*274.72*274.72*274.62
01/29/2004 15:05:00*274.74*274.82*274.82*274.72
01/29/2004 15:10:00*274.8*274.8*274.82*274.8
01/29/2004 15:15:00*274.65*274.65*274.8*274.65
01/29/2004 15:20:00*274.75*274.78*274.78*274.65
01/29/2004 15:25:00*274.72*274.72*274.78*274.72
01/29/2004 15:30:00*274.72*274.72*274.72*274.72
01/29/2004 15:35:00*274.74*274.69*274.74*274.69
01/29/2004 15:40:00*274.71*274.71*274.71*274.69
01/29/2004 15:45:00*274.64*274.64*274.71*274.64
01/29/2004 15:50:00*274.74*274.46*274.74*274.46
01/29/2004 15:55:00*274.54*274.58*274.58*274.46
01/29/2004 16:00:00*274.5*274.5*274.58*274.5
01/29/2004 16:05:00*274.53*274.53*274.53*274.5
01/29/2004 16:10:00*274.57*274.57*274.57*274.53
01/29/2004 16:15:00*274.57*274.59*274.59*274.57
01/29/2004 16:20:00*274.62*274.61*274.62*274.59
01/29/2004 16:25:00*274.61*274.53*274.61*274.53
01/29/2004 16:30:00*274.53*274.52*274.53*274.52
01/29/2004 16:35:00*274.58*274.59*274.59*274.52
01/29/2004 16:40:00*274.59*274.64*274.64*274.59
01/29/2004 16:45:00*274.64*274.64*274.64*274.64
01/29/2004 16:50:00*274.53*274.51*274.64*274.51
01/29/2004 16:55:00*274.52*274.53*274.53*274.51
01/29/2004 17:00:00*274.53*274.53*274.53*274.53
