01/27/2004 17:05:00*269.43*269.56*269.56*269.43
01/27/2004 17:10:00*269.5*269.46*269.56*269.46
01/27/2004 17:15:00*269.46*269.53*269.53*269.46
01/27/2004 17:20:00*269.54*269.59*269.59*269.53
01/27/2004 17:25:00*269.58*269.57*269.59*269.57
01/27/2004 17:30:00*269.57*269.51*269.57*269.51
01/27/2004 17:35:00*269.41*269.4*269.51*269.4
01/27/2004 17:40:00*269.18*269.22*269.4*269.18
01/27/2004 17:45:00*269.22*269.29*269.29*269.22
01/27/2004 17:50:00*269.26*269.41*269.41*269.26
01/27/2004 17:55:00*269.42*269.46*269.46*269.41
01/27/2004 18:00:00*269.46*269.46*269.46*269.46
01/27/2004 18:05:00*269.52*269.48*269.52*269.46
01/27/2004 18:10:00*269.51*269.58*269.58*269.48
01/27/2004 18:15:00*269.58*269.58*269.58*269.58
01/27/2004 18:20:00*269.54*269.67*269.67*269.54
01/27/2004 18:25:00*269.62*269.61*269.67*269.61
01/27/2004 18:30:00*269.61*269.57*269.61*269.57
01/27/2004 18:35:00*269.6*269.59*269.6*269.57
01/27/2004 18:40:00*269.6*269.59*269.6*269.59
01/27/2004 18:45:00*269.64*269.64*269.64*269.59
01/27/2004 18:50:00*269.6*269.62*269.64*269.6
01/27/2004 18:55:00*269.68*269.69*269.69*269.62
01/27/2004 19:00:00*269.67*269.67*269.69*269.67
01/27/2004 19:05:00*269.7*269.82*269.82*269.67
01/27/2004 19:10:00*269.76*269.85*269.85*269.76
01/27/2004 19:15:00*269.83*269.83*269.85*269.83
01/27/2004 19:20:00*269.8*269.84*269.84*269.8
01/27/2004 19:25:00*269.88*269.92*269.92*269.84
01/27/2004 19:30:00*269.91*269.91*269.92*269.91
01/27/2004 19:35:00*269.9*269.84*269.91*269.84
01/27/2004 19:40:00*269.86*269.84*269.86*269.84
01/27/2004 19:45:00*269.79*269.79*269.84*269.79
01/27/2004 19:50:00*269.9*269.92*269.92*269.79
01/27/2004 19:55:00*269.94*270.02*270.02*269.92
01/27/2004 20:00:00*269.99*269.99*270.02*269.99
01/27/2004 20:05:00*270.01*270.02*270.02*269.99
01/27/2004 20:10:00*270.07*270.08*270.08*270.02
01/27/2004 20:15:00*270.06*270.06*270.08*270.06
01/27/2004 20:20:00*269.97*269.97*270.06*269.97
01/27/2004 20:25:00*269.94*270.0*270.0*269.94
01/27/2004 20:30:00*270.02*270.02*270.02*270.0
01/27/2004 20:35:00*270.07*270.05*270.07*270.02
01/27/2004 20:40:00*270.08*270.07*270.08*270.05
01/27/2004 20:45:00*270.05*270.05*270.07*270.05
01/27/2004 20:50:00*269.98*270.0*270.05*269.98
01/27/2004 20:55:00*269.94*269.91*270.0*269.91
01/27/2004 21:00:00*269.87*269.87*269.91*269.87
01/27/2004 21:05:00*269.87*269.89*269.89*269.87
01/27/2004 21:10:00*269.93*269.92*269.93*269.89
01/27/2004 21:15:00*269.94*269.94*269.94*269.92
01/27/2004 21:20:00*269.9*270.0*270.0*269.9
01/27/2004 21:25:00*269.98*270.0*270.0*269.98
01/27/2004 21:30:00*270.03*270.03*270.03*270.0
01/27/2004 21:35:00*270.02*270.0*270.03*270.0
01/27/2004 21:40:00*269.95*270.03*270.03*269.95
01/27/2004 21:45:00*269.91*269.91*270.03*269.91
01/27/2004 21:50:00*269.88*269.87*269.91*269.87
01/27/2004 21:55:00*269.87*269.85*269.87*269.85
01/27/2004 22:00:00*269.94*269.94*269.94*269.85
01/27/2004 22:05:00*270.05*270.04*270.05*269.94
01/27/2004 22:10:00*270.0*269.99*270.04*269.99
01/27/2004 22:15:00*270.11*270.11*270.11*269.99
01/27/2004 22:20:00*270.07*270.06*270.11*270.06
01/27/2004 22:25:00*269.95*269.92*270.06*269.92
01/27/2004 22:30:00*269.92*269.92*269.92*269.92
01/27/2004 22:35:00*269.89*270.01*270.01*269.89
01/27/2004 22:40:00*270.02*269.98*270.02*269.98
01/27/2004 22:45:00*270.03*270.03*270.03*269.98
01/27/2004 22:50:00*270.02*270.02*270.03*270.02
01/27/2004 22:55:00*270.03*270.07*270.07*270.02
01/27/2004 23:00:00*270.11*270.11*270.11*270.07
01/27/2004 23:05:00*270.37*270.28*270.37*270.11
01/27/2004 23:10:00*270.4*270.36*270.4*270.28
01/27/2004 23:15:00*270.31*270.31*270.36*270.31
01/27/2004 23:20:00*270.3*270.38*270.38*270.3
01/27/2004 23:25:00*270.42*270.48*270.48*270.38
01/27/2004 23:30:00*270.38*270.38*270.48*270.38
01/27/2004 23:35:00*270.43*270.76*270.76*270.38
01/27/2004 23:40:00*270.73*270.71*270.76*270.71
01/27/2004 23:45:00*270.51*270.51*270.71*270.51
01/27/2004 23:50:00*270.54*270.53*270.54*270.51
01/27/2004 23:55:00*270.55*270.57*270.57*270.53
01/28/2004 00:00:00*270.48*270.48*270.57*270.48
01/28/2004 00:05:00*270.54*270.5*270.54*270.48
01/28/2004 00:10:00*270.39*270.38*270.5*270.38
01/28/2004 00:15:00*270.37*270.37*270.38*270.37
01/28/2004 00:20:00*270.38*270.39*270.39*270.37
01/28/2004 00:25:00*270.35*270.31*270.39*270.31
01/28/2004 00:30:00*270.26*270.26*270.31*270.26
01/28/2004 00:35:00*270.24*270.25*270.26*270.24
01/28/2004 00:40:00*270.3*270.2*270.3*270.2
01/28/2004 00:45:00*270.01*270.01*270.2*270.01
01/28/2004 00:50:00*270.03*270.02*270.03*270.01
01/28/2004 00:55:00*270.03*270.03*270.03*270.02
01/28/2004 01:00:00*270.05*270.05*270.05*270.03
01/28/2004 01:05:00*270.1*270.09*270.1*270.05
01/28/2004 01:10:00*270.09*270.02*270.09*270.02
01/28/2004 01:15:00*270.02*270.02*270.02*270.02
01/28/2004 01:20:00*270.05*270.02*270.05*270.02
01/28/2004 01:25:00*270.01*269.89*270.02*269.89
01/28/2004 01:30:00*269.73*269.73*269.89*269.73
01/28/2004 01:35:00*269.89*269.91*269.91*269.73
01/28/2004 01:40:00*269.98*270.15*270.15*269.91
01/28/2004 01:45:00*270.23*270.23*270.23*270.15
01/28/2004 01:50:00*270.29*270.36*270.36*270.23
01/28/2004 01:55:00*270.36*270.43*270.76*270.36
01/28/2004 02:00:00*270.43*270.37*270.43*270.37
01/28/2004 02:05:00*270.37*270.48*270.48*270.37
01/28/2004 02:10:00*270.48*270.42*270.48*270.42
01/28/2004 02:15:00*270.44*270.44*270.44*270.42
01/28/2004 02:20:00*270.4*270.34*270.44*270.34
01/28/2004 02:25:00*270.33*270.18*270.34*270.18
01/28/2004 02:30:00*270.18*270.07*270.18*270.07
01/28/2004 02:35:00*270.1*270.09*270.1*270.07
01/28/2004 02:40:00*270.09*269.86*270.17*269.86
01/28/2004 02:45:00*269.91*269.91*269.91*269.86
01/28/2004 02:50:00*270.09*269.86*270.09*269.86
01/28/2004 02:55:00*269.86*269.76*269.86*269.76
01/28/2004 03:00:00*269.76*269.64*269.76*269.64
01/28/2004 03:05:00*269.61*269.73*269.73*269.61
01/28/2004 03:10:00*269.82*269.98*269.98*269.73
01/28/2004 03:15:00*269.97*269.97*269.98*269.97
01/28/2004 03:20:00*270.13*270.05*270.13*269.97
01/28/2004 03:25:00*270.11*269.86*270.11*269.86
01/28/2004 03:30:00*269.82*269.82*269.86*269.82
01/28/2004 03:35:00*269.77*270.09*270.09*269.77
01/28/2004 03:40:00*270.07*270.09*270.09*270.07
01/28/2004 03:45:00*269.98*269.98*270.09*269.98
01/28/2004 03:50:00*270.1*270.21*270.21*269.98
01/28/2004 03:55:00*270.15*270.37*270.37*270.15
01/28/2004 04:00:00*270.37*270.5*270.5*270.37
01/28/2004 04:05:00*270.47*270.48*270.5*270.47
01/28/2004 04:10:00*270.48*270.42*270.48*270.42
01/28/2004 04:15:00*270.32*270.32*270.42*270.32
01/28/2004 04:20:00*270.35*270.33*270.35*270.32
01/28/2004 04:25:00*270.46*270.5*270.5*270.33
01/28/2004 04:30:00*270.54*270.54*270.54*270.5
01/28/2004 04:35:00*270.6*270.42*270.6*270.42
01/28/2004 04:40:00*270.4*270.33*270.42*270.33
01/28/2004 04:45:00*270.31*270.31*270.33*270.31
01/28/2004 04:50:00*270.25*270.29*270.31*270.25
01/28/2004 04:55:00*270.34*270.16*270.34*270.16
01/28/2004 05:00:00*270.18*270.18*270.18*270.16
01/28/2004 05:05:00*270.21*270.37*270.37*270.18
01/28/2004 05:10:00*270.37*270.49*270.52*270.37
01/28/2004 05:15:00*270.42*270.42*270.49*270.42
01/28/2004 05:20:00*270.26*270.26*270.42*270.26
01/28/2004 05:25:00*270.29*270.26*270.29*270.26
01/28/2004 05:30:00*270.31*270.31*270.31*270.26
01/28/2004 05:35:00*270.37*270.36*270.37*270.31
01/28/2004 05:40:00*270.52*270.48*270.52*270.36
01/28/2004 05:45:00*270.5*270.5*270.5*270.48
01/28/2004 05:50:00*270.48*270.46*270.5*270.46
01/28/2004 05:55:00*270.42*270.43*270.46*270.42
01/28/2004 06:00:00*270.48*270.48*270.48*270.43
01/28/2004 06:05:00*270.24*270.26*270.48*270.24
01/28/2004 06:10:00*270.33*270.26*270.33*270.26
01/28/2004 06:15:00*270.31*270.31*270.31*270.26
01/28/2004 06:20:00*270.33*270.33*270.33*270.31
01/28/2004 06:25:00*270.35*270.29*270.35*270.29
01/28/2004 06:30:00*270.32*270.32*270.32*270.29
01/28/2004 06:35:00*270.36*270.29*270.36*270.29
01/28/2004 06:40:00*270.4*270.28*270.4*270.28
01/28/2004 06:45:00*270.25*270.25*270.28*270.25
01/28/2004 06:50:00*270.22*270.22*270.25*270.22
01/28/2004 06:55:00*270.22*270.08*270.22*270.08
01/28/2004 07:00:00*270.08*270.21*270.21*270.08
01/28/2004 07:05:00*270.29*270.29*270.29*270.21
01/28/2004 07:10:00*270.29*270.39*270.39*270.29
01/28/2004 07:15:00*270.39*270.39*270.39*270.39
01/28/2004 07:20:00*270.42*270.38*270.42*270.38
01/28/2004 07:25:00*270.38*270.48*270.48*270.36
01/28/2004 07:30:00*270.48*270.5*270.5*270.48
01/28/2004 07:35:00*270.36*270.69*270.69*270.36
01/28/2004 07:40:00*270.74*271.0*271.0*270.69
01/28/2004 07:45:00*271.04*271.04*271.04*271.0
01/28/2004 07:50:00*271.09*271.15*271.15*271.04
01/28/2004 07:55:00*271.04*271.14*271.15*271.04
01/28/2004 08:00:00*271.0*271.0*271.14*271.0
01/28/2004 08:05:00*271.06*271.0*271.06*271.0
01/28/2004 08:10:00*270.98*271.13*271.13*270.98
01/28/2004 08:15:00*271.22*271.22*271.22*271.13
01/28/2004 08:20:00*271.25*271.6*271.6*271.22
01/28/2004 08:25:00*271.5*271.25*271.6*271.25
01/28/2004 08:30:00*271.23*271.23*271.25*271.23
01/28/2004 08:35:00*271.31*271.31*271.31*271.23
01/28/2004 08:40:00*270.57*270.57*271.31*270.57
01/28/2004 08:45:00*270.81*270.81*270.81*270.57
01/28/2004 08:50:00*270.81*270.69*270.81*270.69
01/28/2004 08:55:00*270.72*270.54*270.72*270.54
01/28/2004 09:00:00*270.54*271.05*271.05*270.54
01/28/2004 09:05:00*270.97*270.97*271.05*270.97
01/28/2004 09:10:00*271.25*271.1*271.25*270.97
01/28/2004 09:15:00*271.1*271.0*271.1*271.0
01/28/2004 09:20:00*270.86*271.01*271.01*270.86
01/28/2004 09:25:00*270.84*270.88*271.01*270.84
01/28/2004 09:30:00*270.88*270.93*270.93*270.88
01/28/2004 09:35:00*271.01*270.95*271.01*270.93
01/28/2004 09:40:00*270.96*270.84*270.96*270.84
01/28/2004 09:45:00*270.59*270.59*270.84*270.59
01/28/2004 09:50:00*270.63*270.59*270.63*270.59
01/28/2004 09:55:00*270.61*270.64*270.64*270.59
01/28/2004 10:00:00*270.62*270.62*270.64*270.62
01/28/2004 10:05:00*270.67*270.69*270.69*270.62
01/28/2004 10:10:00*270.81*270.81*270.81*270.69
01/28/2004 10:15:00*271.16*271.16*271.16*270.81
01/28/2004 10:20:00*271.09*271.14*271.16*271.09
01/28/2004 10:25:00*271.1*271.18*271.18*271.1
01/28/2004 10:30:00*271.18*271.18*271.18*271.18
01/28/2004 10:35:00*271.47*271.28*271.47*271.18
01/28/2004 10:40:00*271.27*271.18*271.28*271.18
01/28/2004 10:45:00*270.95*270.95*271.18*270.95
01/28/2004 10:50:00*270.89*270.96*270.96*270.89
01/28/2004 10:55:00*270.8*270.68*270.96*270.68
01/28/2004 11:00:00*270.84*270.84*270.84*270.68
01/28/2004 11:05:00*270.66*270.6*270.84*270.6
01/28/2004 11:10:00*270.62*270.72*270.72*270.6
01/28/2004 11:15:00*270.78*270.78*270.78*270.72
01/28/2004 11:20:00*270.9*270.89*270.9*270.78
01/28/2004 11:25:00*270.65*270.78*270.89*270.65
01/28/2004 11:30:00*270.82*270.82*270.82*270.78
01/28/2004 11:35:00*270.69*270.78*270.82*270.69
01/28/2004 11:40:00*270.78*270.78*270.78*270.78
01/28/2004 11:45:00*270.66*270.66*270.78*270.66
01/28/2004 11:50:00*270.73*270.51*270.73*270.51
01/28/2004 11:55:00*270.26*270.13*270.51*270.13
01/28/2004 12:00:00*270.09*270.09*270.13*270.09
01/28/2004 12:05:00*269.99*269.75*270.09*269.75
01/28/2004 12:10:00*269.55*269.62*269.75*269.55
01/28/2004 12:15:00*269.62*269.62*269.62*269.62
01/28/2004 12:20:00*269.67*269.63*269.67*269.62
01/28/2004 12:25:00*269.73*269.8*269.8*269.63
01/28/2004 12:30:00*269.69*269.69*269.8*269.69
01/28/2004 12:35:00*269.66*269.62*269.69*269.62
01/28/2004 12:40:00*269.71*269.73*269.73*269.62
01/28/2004 12:45:00*269.71*269.71*269.73*269.71
01/28/2004 12:50:00*269.69*269.72*269.72*269.69
01/28/2004 12:55:00*269.74*269.74*269.74*269.72
01/28/2004 13:00:00*269.69*269.69*269.74*269.69
01/28/2004 13:05:00*269.7*269.54*269.7*269.54
01/28/2004 13:10:00*269.61*269.62*269.62*269.54
01/28/2004 13:15:00*269.64*269.64*269.64*269.62
01/28/2004 13:20:00*269.69*269.69*269.69*269.64
01/28/2004 13:25:00*269.66*269.67*269.69*269.66
01/28/2004 13:30:00*269.63*269.63*269.67*269.63
01/28/2004 13:35:00*269.68*269.67*269.68*269.63
01/28/2004 13:40:00*269.71*269.67*269.71*269.67
01/28/2004 13:45:00*269.73*269.73*269.73*269.67
01/28/2004 13:50:00*269.7*269.7*269.73*269.7
01/28/2004 13:55:00*269.71*269.67*269.71*269.67
01/28/2004 14:00:00*269.68*269.68*269.68*269.67
01/28/2004 14:05:00*269.67*269.68*269.68*269.67
01/28/2004 14:10:00*269.67*269.6*269.68*269.6
01/28/2004 14:15:00*269.58*269.58*269.6*269.58
01/28/2004 14:20:00*269.73*269.73*269.73*269.58
01/28/2004 14:25:00*269.73*269.73*269.73*269.73
01/28/2004 14:30:00*269.73*269.73*269.73*269.73
01/28/2004 14:35:00*269.73*269.73*269.73*269.73
01/28/2004 14:40:00*273.04*273.04*273.04*269.73
01/28/2004 14:45:00*272.67*272.67*273.04*272.67
01/28/2004 14:50:00*272.77*272.77*272.77*272.67
01/28/2004 14:55:00*272.47*272.35*272.77*272.35
01/28/2004 15:00:00*272.24*272.24*272.35*272.24
01/28/2004 15:05:00*272.31*272.64*272.64*272.24
01/28/2004 15:10:00*272.84*272.8*272.84*272.64
01/28/2004 15:15:00*272.65*272.65*272.8*272.65
01/28/2004 15:20:00*272.64*272.46*272.65*272.46
01/28/2004 15:25:00*272.51*272.63*272.63*272.46
01/28/2004 15:30:00*272.52*272.52*272.63*272.52
01/28/2004 15:35:00*272.51*272.53*272.53*272.51
01/28/2004 15:40:00*272.52*272.7*272.7*272.52
01/28/2004 15:45:00*272.71*272.71*272.71*272.7
01/28/2004 15:50:00*272.75*272.75*272.75*272.71
01/28/2004 15:55:00*272.79*272.73*272.79*272.73
01/28/2004 16:00:00*272.64*272.64*272.73*272.64
01/28/2004 16:05:00*272.81*272.82*272.82*272.64
01/28/2004 16:10:00*272.87*273.04*273.04*272.82
01/28/2004 16:15:00*273.04*273.07*273.07*273.04
01/28/2004 16:20:00*273.05*273.04*273.07*273.04
01/28/2004 16:25:00*273.06*273.01*273.06*273.01
01/28/2004 16:30:00*272.94*272.94*273.01*272.94
01/28/2004 16:35:00*273.04*272.96*273.04*272.94
01/28/2004 16:40:00*272.84*272.92*272.96*272.84
01/28/2004 16:45:00*272.92*272.92*272.92*272.92
01/28/2004 16:50:00*273.04*273.0*273.04*272.92
01/28/2004 16:55:00*273.07*273.07*273.07*273.0
01/28/2004 17:00:00*273.08*273.08*273.08*273.07
