01/26/2004 17:05:00*273.46*273.4*273.51*273.4
01/26/2004 17:10:00*273.38*273.41*273.41*273.38
01/26/2004 17:15:00*273.41*273.4*273.41*273.4
01/26/2004 17:20:00*273.39*273.39*273.4*273.39
01/26/2004 17:25:00*273.35*273.31*273.39*273.31
01/26/2004 17:30:00*273.31*273.27*273.31*273.27
01/26/2004 17:35:00*273.26*273.26*273.27*273.26
01/26/2004 17:40:00*273.22*273.23*273.26*273.22
01/26/2004 17:45:00*273.23*273.24*273.24*273.23
01/26/2004 17:50:00*273.14*273.27*273.27*273.14
01/26/2004 17:55:00*273.33*273.27*273.33*273.27
01/26/2004 18:00:00*273.27*273.33*273.33*273.27
01/26/2004 18:05:00*273.27*273.22*273.33*273.22
01/26/2004 18:10:00*273.16*273.03*273.22*273.03
01/26/2004 18:15:00*273.03*272.97*273.03*272.97
01/26/2004 18:20:00*273.07*273.0*273.07*272.97
01/26/2004 18:25:00*272.92*272.95*273.0*272.92
01/26/2004 18:30:00*272.95*273.0*273.0*272.95
01/26/2004 18:35:00*273.0*272.97*273.0*272.97
01/26/2004 18:40:00*272.89*273.0*273.0*272.89
01/26/2004 18:45:00*272.99*272.99*273.0*272.99
01/26/2004 18:50:00*272.95*272.92*272.99*272.92
01/26/2004 18:55:00*272.91*272.91*272.92*272.91
01/26/2004 19:00:00*272.85*272.85*272.91*272.85
01/26/2004 19:05:00*272.88*272.85*272.88*272.85
01/26/2004 19:10:00*272.99*272.98*272.99*272.85
01/26/2004 19:15:00*272.95*272.95*272.98*272.95
01/26/2004 19:20:00*272.97*272.94*272.97*272.94
01/26/2004 19:25:00*272.85*272.91*272.94*272.85
01/26/2004 19:30:00*272.93*272.93*272.93*272.91
01/26/2004 19:35:00*272.99*272.95*272.99*272.93
01/26/2004 19:40:00*272.88*272.95*272.95*272.88
01/26/2004 19:45:00*272.92*272.92*272.95*272.92
01/26/2004 19:50:00*272.92*272.92*272.92*272.92
01/26/2004 19:55:00*272.87*272.98*272.98*272.87
01/26/2004 20:00:00*273.01*273.01*273.01*272.98
01/26/2004 20:05:00*273.1*273.26*273.26*273.01
01/26/2004 20:10:00*273.19*273.16*273.26*273.16
01/26/2004 20:15:00*273.2*273.2*273.2*273.16
01/26/2004 20:20:00*273.24*273.33*273.33*273.2
01/26/2004 20:25:00*273.39*273.32*273.39*273.32
01/26/2004 20:30:00*273.4*273.4*273.4*273.32
01/26/2004 20:35:00*273.39*273.41*273.41*273.39
01/26/2004 20:40:00*273.44*273.45*273.45*273.41
01/26/2004 20:45:00*273.4*273.4*273.45*273.4
01/26/2004 20:50:00*273.42*273.39*273.42*273.39
01/26/2004 20:55:00*273.41*273.39*273.41*273.39
01/26/2004 21:00:00*273.34*273.34*273.39*273.34
01/26/2004 21:05:00*273.41*273.4*273.41*273.34
01/26/2004 21:10:00*273.39*273.42*273.42*273.39
01/26/2004 21:15:00*273.5*273.5*273.5*273.42
01/26/2004 21:20:00*273.48*273.44*273.5*273.44
01/26/2004 21:25:00*273.49*273.44*273.49*273.44
01/26/2004 21:30:00*273.43*273.43*273.44*273.43
01/26/2004 21:35:00*273.37*273.4*273.43*273.37
01/26/2004 21:40:00*273.4*273.42*273.42*273.4
01/26/2004 21:45:00*273.42*273.38*273.42*273.38
01/26/2004 21:50:00*273.45*273.51*273.51*273.38
01/26/2004 21:55:00*273.51*273.51*273.51*273.49
01/26/2004 22:00:00*273.51*273.48*273.51*273.48
01/26/2004 22:05:00*273.41*273.51*273.51*273.41
01/26/2004 22:10:00*273.51*273.46*273.51*273.35
01/26/2004 22:15:00*273.46*273.46*273.46*273.46
01/26/2004 22:20:00*273.58*273.5*273.58*273.46
01/26/2004 22:25:00*273.5*273.48*273.52*273.48
01/26/2004 22:30:00*273.48*273.5*273.5*273.48
01/26/2004 22:35:00*273.52*273.46*273.52*273.46
01/26/2004 22:40:00*273.46*273.43*273.46*273.43
01/26/2004 22:45:00*273.43*273.42*273.43*273.42
01/26/2004 22:50:00*273.32*273.34*273.42*273.32
01/26/2004 22:55:00*273.34*273.43*273.43*273.34
01/26/2004 23:00:00*273.43*273.35*273.43*273.35
01/26/2004 23:05:00*273.4*273.34*273.4*273.34
01/26/2004 23:10:00*273.34*273.39*273.39*273.34
01/26/2004 23:15:00*273.39*273.4*273.4*273.39
01/26/2004 23:20:00*273.4*273.31*273.4*273.31
01/26/2004 23:25:00*273.31*273.42*273.42*273.31
01/26/2004 23:30:00*273.42*273.53*273.53*273.42
01/26/2004 23:35:00*273.52*273.56*273.56*273.52
01/26/2004 23:40:00*273.56*273.52*273.56*273.52
01/26/2004 23:45:00*273.52*273.51*273.52*273.51
01/26/2004 23:50:00*273.55*273.58*273.58*273.51
01/26/2004 23:55:00*273.58*273.39*273.58*273.39
01/27/2004 00:00:00*273.39*273.39*273.39*273.39
01/27/2004 00:05:00*273.41*273.38*273.41*273.38
01/27/2004 00:10:00*273.38*273.29*273.38*273.29
01/27/2004 00:15:00*273.29*273.33*273.33*273.29
01/27/2004 00:20:00*273.33*273.34*273.34*273.33
01/27/2004 00:25:00*273.34*273.29*273.34*273.29
01/27/2004 00:30:00*273.29*273.3*273.3*273.29
01/27/2004 00:35:00*273.27*273.29*273.3*273.27
01/27/2004 00:40:00*273.29*273.28*273.29*273.22
01/27/2004 00:45:00*273.3*273.3*273.3*273.28
01/27/2004 00:50:00*273.24*273.24*273.3*273.24
01/27/2004 00:55:00*273.24*273.32*273.32*273.24
01/27/2004 01:00:00*273.32*273.3*273.32*273.3
01/27/2004 01:05:00*273.3*273.35*273.35*273.3
01/27/2004 01:10:00*273.35*273.37*273.37*273.35
01/27/2004 01:15:00*273.37*273.35*273.37*273.35
01/27/2004 01:20:00*273.31*273.34*273.35*273.31
01/27/2004 01:25:00*273.34*273.33*273.34*273.31
01/27/2004 01:30:00*273.33*273.23*273.33*273.23
01/27/2004 01:35:00*273.14*273.16*273.23*273.14
01/27/2004 01:40:00*273.16*273.16*273.16*273.12
01/27/2004 01:45:00*273.16*273.16*273.16*273.16
01/27/2004 01:50:00*273.18*273.26*273.26*273.16
01/27/2004 01:55:00*273.34*273.52*273.52*273.26
01/27/2004 02:00:00*273.52*273.55*273.55*273.52
01/27/2004 02:05:00*273.46*273.29*273.55*273.29
01/27/2004 02:10:00*273.29*273.45*273.45*273.29
01/27/2004 02:15:00*273.46*273.46*273.46*273.45
01/27/2004 02:20:00*273.69*273.76*273.76*273.46
01/27/2004 02:25:00*273.76*273.76*273.76*273.76
01/27/2004 02:30:00*273.87*273.87*273.87*273.76
01/27/2004 02:35:00*273.6*273.52*273.87*273.52
01/27/2004 02:40:00*273.51*273.53*273.53*273.51
01/27/2004 02:45:00*273.41*273.41*273.53*273.41
01/27/2004 02:50:00*273.35*273.19*273.41*273.19
01/27/2004 02:55:00*273.22*273.16*273.22*273.16
01/27/2004 03:00:00*273.16*273.29*273.29*273.16
01/27/2004 03:05:00*273.39*273.53*273.53*273.29
01/27/2004 03:10:00*273.44*273.4*273.53*273.4
01/27/2004 03:15:00*273.14*273.14*273.4*273.14
01/27/2004 03:20:00*273.1*273.06*273.14*273.06
01/27/2004 03:25:00*273.06*273.07*273.07*273.06
01/27/2004 03:30:00*273.28*273.28*273.28*273.07
01/27/2004 03:35:00*273.37*273.3*273.37*273.28
01/27/2004 03:40:00*273.3*273.48*273.48*273.3
01/27/2004 03:45:00*273.63*273.63*273.63*273.48
01/27/2004 03:50:00*273.5*273.53*273.63*273.5
01/27/2004 03:55:00*273.52*273.57*273.57*273.52
01/27/2004 04:00:00*273.21*273.21*273.57*273.21
01/27/2004 04:05:00*273.22*273.03*273.22*273.03
01/27/2004 04:10:00*273.21*273.19*273.21*273.03
01/27/2004 04:15:00*273.19*272.91*273.19*272.91
01/27/2004 04:20:00*272.82*273.08*273.08*272.82
01/27/2004 04:25:00*273.08*273.17*273.17*273.06
01/27/2004 04:30:00*273.17*273.26*273.26*273.17
01/27/2004 04:35:00*273.18*273.19*273.26*273.18
01/27/2004 04:40:00*273.32*273.38*273.38*273.19
01/27/2004 04:45:00*273.39*273.39*273.39*273.38
01/27/2004 04:50:00*273.31*273.33*273.39*273.31
01/27/2004 04:55:00*273.38*273.43*273.43*273.33
01/27/2004 05:00:00*273.43*273.52*273.52*273.43
01/27/2004 05:05:00*273.48*273.43*273.52*273.43
01/27/2004 05:10:00*273.38*273.37*273.43*273.37
01/27/2004 05:15:00*273.37*273.34*273.37*273.34
01/27/2004 05:20:00*273.26*273.2*273.34*273.2
01/27/2004 05:25:00*273.2*273.17*273.2*273.17
01/27/2004 05:30:00*273.17*273.01*273.17*273.01
01/27/2004 05:35:00*273.09*273.14*273.14*273.01
01/27/2004 05:40:00*273.1*273.03*273.14*273.03
01/27/2004 05:45:00*273.03*272.98*273.03*272.98
01/27/2004 05:50:00*272.89*273.04*273.04*272.89
01/27/2004 05:55:00*272.93*273.06*273.06*272.93
01/27/2004 06:00:00*273.04*273.04*273.06*273.04
01/27/2004 06:05:00*272.88*272.79*273.04*272.79
01/27/2004 06:10:00*272.73*272.81*272.81*272.73
01/27/2004 06:15:00*272.81*272.84*272.84*272.81
01/27/2004 06:20:00*272.88*272.91*272.91*272.84
01/27/2004 06:25:00*272.85*272.88*272.91*272.85
01/27/2004 06:30:00*272.88*272.88*272.88*272.88
01/27/2004 06:35:00*272.81*272.8*272.88*272.8
01/27/2004 06:40:00*272.8*272.71*272.8*272.71
01/27/2004 06:45:00*272.67*272.67*272.71*272.67
01/27/2004 06:50:00*272.7*272.72*272.72*272.67
01/27/2004 06:55:00*272.86*273.09*273.09*272.72
01/27/2004 07:00:00*273.09*272.88*273.09*272.88
01/27/2004 07:05:00*272.91*272.87*272.91*272.87
01/27/2004 07:10:00*272.77*272.65*272.87*272.65
01/27/2004 07:15:00*272.65*272.32*272.65*272.32
01/27/2004 07:20:00*272.38*272.44*272.44*272.32
01/27/2004 07:25:00*272.37*272.14*272.44*272.14
01/27/2004 07:30:00*272.22*272.22*272.22*272.14
01/27/2004 07:35:00*272.01*272.07*272.22*272.01
01/27/2004 07:40:00*271.86*271.95*272.07*271.86
01/27/2004 07:45:00*271.99*271.99*271.99*271.95
01/27/2004 07:50:00*271.88*271.94*271.99*271.88
01/27/2004 07:55:00*271.93*272.05*272.05*271.93
01/27/2004 08:00:00*272.02*272.02*272.05*272.02
01/27/2004 08:05:00*271.97*272.09*272.09*271.97
01/27/2004 08:10:00*272.12*272.01*272.12*272.01
01/27/2004 08:15:00*272.13*272.13*272.13*272.01
01/27/2004 08:20:00*272.21*272.09*272.21*272.09
01/27/2004 08:25:00*272.07*272.12*272.12*272.07
01/27/2004 08:30:00*272.19*272.19*272.19*272.12
01/27/2004 08:35:00*272.15*272.15*272.19*272.15
01/27/2004 08:40:00*272.08*272.03*272.15*272.03
01/27/2004 08:45:00*271.95*271.95*272.03*271.95
01/27/2004 08:50:00*272.01*271.6*272.01*271.6
01/27/2004 08:55:00*271.6*271.6*271.6*271.6
01/27/2004 09:00:00*271.22*271.19*271.6*271.19
01/27/2004 09:05:00*271.14*271.15*271.19*271.14
01/27/2004 09:10:00*271.28*271.42*271.42*271.15
01/27/2004 09:15:00*271.34*271.34*271.42*271.34
01/27/2004 09:20:00*271.29*271.4*271.4*271.29
01/27/2004 09:25:00*271.32*271.27*271.4*271.27
01/27/2004 09:30:00*271.42*271.48*271.48*271.27
01/27/2004 09:40:00*271.31*271.45*271.48*271.31
01/27/2004 09:45:00*271.36*271.36*271.45*271.36
01/27/2004 09:50:00*271.47*271.47*271.47*271.36
01/27/2004 09:55:00*271.3*271.2*271.47*271.2
01/27/2004 10:00:00*271.22*271.22*271.22*271.2
01/27/2004 10:05:00*271.22*271.22*271.22*271.22
01/27/2004 10:10:00*270.78*270.71*271.22*270.71
01/27/2004 10:15:00*270.72*270.72*270.72*270.71
01/27/2004 10:20:00*270.67*270.5*270.72*270.5
01/27/2004 10:25:00*270.54*270.54*270.54*270.5
01/27/2004 10:30:00*270.68*270.68*270.68*270.54
01/27/2004 10:35:00*270.72*270.87*270.87*270.68
01/27/2004 10:40:00*270.72*270.72*270.87*270.72
01/27/2004 10:45:00*270.82*270.82*270.82*270.72
01/27/2004 10:50:00*270.78*270.54*270.82*270.54
01/27/2004 10:55:00*270.48*270.61*270.61*270.48
01/27/2004 11:00:00*270.45*270.45*270.61*270.45
01/27/2004 11:05:00*270.24*270.1*270.45*270.1
01/27/2004 11:10:00*270.06*270.05*270.1*270.05
01/27/2004 11:15:00*270.01*270.01*270.05*270.01
01/27/2004 11:20:00*270.05*270.01*270.05*270.01
01/27/2004 11:25:00*269.87*269.56*270.01*269.56
01/27/2004 11:30:00*269.63*269.63*269.63*269.56
01/27/2004 11:35:00*269.56*269.72*269.72*269.56
01/27/2004 11:40:00*269.66*269.8*269.8*269.66
01/27/2004 11:45:00*269.57*269.57*269.8*269.57
01/27/2004 11:50:00*269.69*269.75*269.75*269.57
01/27/2004 11:55:00*269.73*269.62*269.75*269.62
01/27/2004 12:00:00*269.29*269.29*269.62*269.29
01/27/2004 12:05:00*269.47*269.44*269.47*269.29
01/27/2004 12:10:00*269.43*269.42*269.44*269.42
01/27/2004 12:15:00*269.42*269.42*269.42*269.42
01/27/2004 12:20:00*269.45*269.61*269.61*269.42
01/27/2004 12:25:00*269.64*269.83*269.83*269.61
01/27/2004 12:30:00*269.86*269.86*269.86*269.83
01/27/2004 12:35:00*269.99*269.93*269.99*269.86
01/27/2004 12:40:00*270.05*270.04*270.05*269.93
01/27/2004 12:45:00*269.9*269.9*270.04*269.9
01/27/2004 12:50:00*269.89*269.82*269.9*269.82
01/27/2004 12:55:00*269.78*269.97*269.97*269.78
01/27/2004 13:00:00*270.02*270.02*270.02*269.97
01/27/2004 13:05:00*269.92*269.92*270.02*269.92
01/27/2004 13:10:00*269.84*269.86*269.92*269.84
01/27/2004 13:15:00*269.76*269.76*269.86*269.76
01/27/2004 13:20:00*269.73*269.69*269.76*269.69
01/27/2004 13:25:00*269.64*269.68*269.69*269.64
01/27/2004 13:30:00*269.63*269.63*269.68*269.63
01/27/2004 13:35:00*269.7*269.7*269.7*269.63
01/27/2004 13:40:00*269.84*269.8*269.84*269.7
01/27/2004 13:45:00*269.76*269.76*269.8*269.76
01/27/2004 13:50:00*269.67*269.74*269.76*269.67
01/27/2004 13:55:00*269.78*269.77*269.78*269.74
01/27/2004 14:00:00*269.71*269.71*269.77*269.71
01/27/2004 14:05:00*269.73*269.76*269.76*269.71
01/27/2004 14:10:00*269.78*269.78*269.78*269.76
01/27/2004 14:15:00*269.82*269.82*269.82*269.78
01/27/2004 14:20:00*269.77*269.69*269.82*269.69
01/27/2004 14:25:00*269.63*269.75*269.75*269.63
01/27/2004 14:30:00*269.75*269.75*269.75*269.75
01/27/2004 14:35:00*269.82*269.89*269.89*269.75
01/27/2004 14:40:00*269.86*269.91*269.91*269.86
01/27/2004 14:45:00*269.86*269.86*269.91*269.86
01/27/2004 14:50:00*269.73*269.76*269.86*269.73
01/27/2004 14:55:00*269.77*269.74*269.77*269.74
01/27/2004 15:00:00*269.63*269.63*269.74*269.63
01/27/2004 15:05:00*269.77*269.71*269.77*269.63
01/27/2004 15:10:00*269.67*269.63*269.71*269.63
01/27/2004 15:15:00*269.55*269.55*269.63*269.55
01/27/2004 15:20:00*269.69*269.73*269.73*269.55
01/27/2004 15:25:00*269.75*269.71*269.75*269.71
01/27/2004 15:30:00*269.71*269.71*269.71*269.71
01/27/2004 15:35:00*269.75*269.77*269.77*269.71
01/27/2004 15:40:00*269.73*269.82*269.82*269.73
01/27/2004 15:45:00*269.79*269.79*269.82*269.79
01/27/2004 15:50:00*269.7*269.71*269.79*269.7
01/27/2004 15:55:00*269.69*269.67*269.71*269.67
01/27/2004 16:00:00*269.62*269.62*269.67*269.62
01/27/2004 16:05:00*269.61*269.6*269.62*269.6
01/27/2004 16:10:00*269.52*269.57*269.6*269.52
01/27/2004 16:15:00*269.68*269.68*269.68*269.57
01/27/2004 16:20:00*269.67*269.66*269.68*269.66
01/27/2004 16:25:00*269.66*269.53*269.66*269.53
01/27/2004 16:30:00*269.53*269.52*269.53*269.52
01/27/2004 16:35:00*269.5*269.56*269.56*269.5
01/27/2004 16:40:00*269.56*269.71*269.71*269.56
01/27/2004 16:45:00*269.62*269.62*269.71*269.62
01/27/2004 16:50:00*269.54*269.56*269.62*269.54
01/27/2004 16:55:00*269.61*269.6*269.61*269.56
01/27/2004 17:00:00*269.6*269.46*269.6*269.46
