01/25/2004 17:10:00*270.93*271.0*271.0*270.93
01/25/2004 17:15:00*271.0*271.0*271.0*271.0
01/25/2004 17:20:00*271.04*271.06*271.06*271.0
01/25/2004 17:25:00*271.07*271.07*271.07*271.06
01/25/2004 17:30:00*271.06*271.06*271.07*271.06
01/25/2004 17:35:00*271.0*270.97*271.06*270.97
01/25/2004 17:40:00*271.0*271.06*271.06*270.97
01/25/2004 17:45:00*270.97*270.97*271.06*270.97
01/25/2004 17:50:00*271.03*271.0*271.03*270.97
01/25/2004 17:55:00*270.95*270.91*271.0*270.91
01/25/2004 18:00:00*270.94*270.94*270.94*270.91
01/25/2004 18:05:00*270.87*270.87*270.94*270.87
01/25/2004 18:10:00*270.83*270.79*270.87*270.79
01/25/2004 18:15:00*270.8*270.8*270.8*270.79
01/25/2004 18:20:00*270.77*270.75*270.8*270.75
01/25/2004 18:25:00*270.75*270.73*270.76*270.73
01/25/2004 18:30:00*270.81*270.81*270.81*270.73
01/25/2004 18:35:00*270.88*270.84*270.88*270.81
01/25/2004 18:40:00*270.88*270.91*270.91*270.84
01/25/2004 18:45:00*270.86*270.86*270.91*270.86
01/25/2004 18:50:00*270.87*270.87*270.87*270.86
01/25/2004 18:55:00*270.87*270.89*270.89*270.87
01/25/2004 19:00:00*270.93*270.93*270.93*270.89
01/25/2004 19:05:00*271.08*270.95*271.08*270.93
01/25/2004 19:10:00*270.93*270.97*270.97*270.93
01/25/2004 19:15:00*271.04*271.04*271.04*270.97
01/25/2004 19:20:00*271.1*271.11*271.11*271.04
01/25/2004 19:25:00*271.13*271.09*271.13*271.09
01/25/2004 19:30:00*271.1*271.1*271.1*271.09
01/25/2004 19:35:00*271.13*271.18*271.18*271.1
01/25/2004 19:40:00*271.13*271.11*271.18*271.11
01/25/2004 19:45:00*271.1*271.1*271.11*271.1
01/25/2004 19:50:00*271.14*271.19*271.19*271.1
01/25/2004 19:55:00*271.21*271.18*271.21*271.18
01/25/2004 20:00:00*271.21*271.21*271.21*271.18
01/25/2004 20:05:00*271.23*271.13*271.23*271.13
01/25/2004 20:10:00*271.2*271.07*271.2*271.07
01/25/2004 20:15:00*270.88*270.88*271.07*270.88
01/25/2004 20:20:00*270.92*270.79*270.92*270.79
01/25/2004 20:25:00*270.79*270.78*270.79*270.78
01/25/2004 20:30:00*270.77*270.77*270.78*270.77
01/25/2004 20:35:00*270.76*270.71*270.77*270.71
01/25/2004 20:40:00*270.78*270.82*270.82*270.71
01/25/2004 20:45:00*270.82*270.82*270.82*270.82
01/25/2004 20:50:00*270.84*270.87*270.87*270.82
01/25/2004 20:55:00*270.86*270.86*270.87*270.86
01/25/2004 21:00:00*270.89*270.89*270.89*270.86
01/25/2004 21:05:00*270.74*270.67*270.89*270.67
01/25/2004 21:10:00*270.66*270.64*270.67*270.64
01/25/2004 21:15:00*270.76*270.76*270.76*270.64
01/25/2004 21:20:00*270.79*270.75*270.79*270.75
01/25/2004 21:25:00*270.72*270.68*270.75*270.68
01/25/2004 21:30:00*270.69*270.69*270.69*270.68
01/25/2004 21:35:00*270.71*270.72*270.72*270.69
01/25/2004 21:40:00*270.75*270.77*270.77*270.72
01/25/2004 21:45:00*270.8*270.8*270.8*270.77
01/25/2004 21:50:00*270.83*270.92*270.92*270.8
01/25/2004 21:55:00*270.92*270.93*270.97*270.92
01/25/2004 22:00:00*270.93*270.93*270.93*270.93
01/25/2004 22:05:00*270.92*270.92*270.93*270.92
01/25/2004 22:10:00*270.92*270.89*270.92*270.89
01/25/2004 22:15:00*270.89*270.9*270.9*270.89
01/25/2004 22:20:00*270.86*270.86*270.9*270.86
01/25/2004 22:25:00*270.86*270.82*270.88*270.82
01/25/2004 22:30:00*270.9*270.9*270.9*270.82
01/25/2004 22:35:00*270.91*270.92*270.92*270.9
01/25/2004 22:40:00*270.93*270.88*270.93*270.88
01/25/2004 22:45:00*270.89*270.89*270.89*270.88
01/25/2004 22:50:00*270.87*270.94*270.94*270.87
01/25/2004 22:55:00*271.02*271.04*271.04*270.94
01/25/2004 23:00:00*271.03*271.03*271.04*271.03
01/25/2004 23:05:00*270.98*270.95*271.03*270.95
01/25/2004 23:10:00*270.95*270.96*271.01*270.95
01/25/2004 23:15:00*270.96*270.92*270.96*270.92
01/25/2004 23:20:00*270.83*270.89*270.92*270.83
01/25/2004 23:25:00*270.91*270.92*270.92*270.89
01/25/2004 23:30:00*270.94*270.94*270.94*270.92
01/25/2004 23:35:00*270.97*270.96*270.97*270.94
01/25/2004 23:40:00*270.96*270.98*270.98*270.96
01/25/2004 23:45:00*270.98*270.92*270.98*270.92
01/25/2004 23:50:00*270.91*270.9*270.92*270.9
01/25/2004 23:55:00*270.81*270.81*270.9*270.81
01/26/2004 00:00:00*270.81*270.81*270.81*270.81
01/26/2004 00:05:00*270.71*270.81*270.81*270.71
01/26/2004 00:10:00*270.79*270.81*270.81*270.79
01/26/2004 00:15:00*270.95*270.95*270.95*270.81
01/26/2004 00:20:00*271.0*270.9*271.0*270.9
01/26/2004 00:25:00*270.88*270.91*270.91*270.88
01/26/2004 00:30:00*270.91*270.9*270.91*270.9
01/26/2004 00:35:00*270.93*271.0*271.0*270.9
01/26/2004 00:40:00*270.95*271.09*271.09*270.95
01/26/2004 00:45:00*271.06*271.06*271.09*271.06
01/26/2004 00:50:00*271.1*271.07*271.1*271.06
01/26/2004 00:55:00*271.02*271.0*271.07*271.0
01/26/2004 01:00:00*270.89*270.89*271.0*270.89
01/26/2004 01:05:00*271.02*271.01*271.02*270.89
01/26/2004 01:10:00*271.01*270.98*271.01*270.98
01/26/2004 01:15:00*270.98*270.9*270.98*270.9
01/26/2004 01:20:00*270.86*270.93*270.93*270.86
01/26/2004 01:25:00*270.87*270.96*270.96*270.87
01/26/2004 01:30:00*271.0*271.0*271.0*270.96
01/26/2004 01:35:00*271.01*270.93*271.01*270.93
01/26/2004 01:40:00*270.95*271.04*271.04*270.93
01/26/2004 01:45:00*271.14*271.14*271.14*271.04
01/26/2004 01:50:00*271.07*270.96*271.14*270.96
01/26/2004 01:55:00*271.1*271.07*271.1*270.96
01/26/2004 02:00:00*271.07*271.06*271.07*271.06
01/26/2004 02:05:00*271.04*271.02*271.06*271.02
01/26/2004 02:10:00*271.1*271.07*271.1*271.02
01/26/2004 02:15:00*271.07*271.07*271.07*271.07
01/26/2004 02:20:00*271.08*271.23*271.23*271.07
01/26/2004 02:25:00*271.19*271.75*271.75*271.19
01/26/2004 02:30:00*271.87*271.87*271.87*271.75
01/26/2004 02:35:00*271.8*271.67*271.87*271.67
01/26/2004 02:40:00*271.73*271.68*271.73*271.67
01/26/2004 02:45:00*271.83*271.83*271.83*271.68
01/26/2004 02:50:00*271.91*271.89*271.91*271.83
01/26/2004 02:55:00*271.96*271.68*271.96*271.68
01/26/2004 03:00:00*271.86*271.86*271.86*271.68
01/26/2004 03:05:00*271.84*271.64*271.86*271.64
01/26/2004 03:10:00*271.59*271.7*271.7*271.59
01/26/2004 03:15:00*271.47*271.47*271.7*271.47
01/26/2004 03:20:00*271.49*271.57*271.57*271.47
01/26/2004 03:25:00*271.51*271.28*271.57*271.28
01/26/2004 03:30:00*271.18*271.18*271.28*271.18
01/26/2004 03:35:00*271.17*271.02*271.18*271.02
01/26/2004 03:40:00*271.05*271.13*271.13*271.02
01/26/2004 03:45:00*271.13*271.13*271.13*271.13
01/26/2004 03:50:00*270.95*270.59*271.13*270.59
01/26/2004 03:55:00*270.36*270.59*270.59*270.36
01/26/2004 04:00:00*270.42*270.42*270.59*270.42
01/26/2004 04:05:00*270.5*270.51*270.51*270.42
01/26/2004 04:10:00*270.55*270.59*270.59*270.51
01/26/2004 04:15:00*270.69*270.69*270.69*270.59
01/26/2004 04:20:00*270.78*270.82*270.82*270.69
01/26/2004 04:25:00*270.74*270.82*270.82*270.74
01/26/2004 04:30:00*270.89*270.89*270.89*270.82
01/26/2004 04:35:00*270.92*270.84*270.92*270.84
01/26/2004 04:40:00*270.87*270.84*270.87*270.84
01/26/2004 04:45:00*270.78*270.78*270.84*270.78
01/26/2004 04:50:00*270.92*270.92*270.92*270.78
01/26/2004 04:55:00*271.15*271.18*271.18*270.92
01/26/2004 05:00:00*271.18*271.16*271.18*271.16
01/26/2004 05:05:00*271.16*271.37*271.37*271.16
01/26/2004 05:10:00*271.27*270.91*271.37*270.91
01/26/2004 05:15:00*270.91*270.52*270.91*270.52
01/26/2004 05:20:00*270.5*270.81*270.81*270.5
01/26/2004 05:25:00*271.1*271.16*271.16*270.81
01/26/2004 05:30:00*271.23*271.23*271.23*271.16
01/26/2004 05:35:00*271.13*271.18*271.23*271.13
01/26/2004 05:40:00*271.36*271.38*271.38*271.18
01/26/2004 05:45:00*271.24*271.24*271.38*271.24
01/26/2004 05:50:00*271.21*271.41*271.41*271.21
01/26/2004 05:55:00*271.46*271.45*271.46*271.41
01/26/2004 06:00:00*271.23*271.23*271.45*271.23
01/26/2004 06:05:00*270.75*271.06*271.23*270.75
01/26/2004 06:10:00*271.41*271.25*271.41*271.06
01/26/2004 06:15:00*271.24*271.24*271.25*271.24
01/26/2004 06:20:00*271.13*270.9*271.24*270.9
01/26/2004 06:25:00*271.31*271.21*271.31*270.9
01/26/2004 06:30:00*271.21*271.21*271.21*271.21
01/26/2004 06:35:00*271.35*271.23*271.35*271.21
01/26/2004 06:40:00*271.31*271.25*271.31*271.23
01/26/2004 06:45:00*271.3*271.3*271.3*271.25
01/26/2004 06:50:00*271.25*271.29*271.3*271.25
01/26/2004 06:55:00*271.14*271.18*271.29*271.14
01/26/2004 07:00:00*270.98*270.98*271.18*270.98
01/26/2004 07:05:00*271.13*271.3*271.3*270.98
01/26/2004 07:10:00*271.23*271.3*271.3*271.23
01/26/2004 07:15:00*271.25*271.25*271.3*271.25
01/26/2004 07:20:00*271.27*271.34*271.34*271.25
01/26/2004 07:25:00*271.4*271.4*271.4*271.34
01/26/2004 07:30:00*271.4*271.31*271.4*271.31
01/26/2004 07:35:00*271.48*271.43*271.48*271.31
01/26/2004 07:40:00*271.32*271.3*271.43*271.3
01/26/2004 07:45:00*271.21*271.21*271.3*271.21
01/26/2004 07:50:00*271.16*271.18*271.21*271.16
01/26/2004 07:55:00*271.13*271.28*271.28*271.13
01/26/2004 08:00:00*271.28*271.28*271.28*271.28
01/26/2004 08:05:00*271.27*271.21*271.28*271.21
01/26/2004 08:10:00*271.04*271.13*271.21*271.04
01/26/2004 08:15:00*271.02*271.02*271.13*271.02
01/26/2004 08:20:00*270.95*270.88*271.02*270.88
01/26/2004 08:25:00*270.91*270.69*270.91*270.69
01/26/2004 08:30:00*270.69*270.75*270.75*270.69
01/26/2004 08:35:00*270.6*270.95*270.95*270.6
01/26/2004 08:40:00*271.1*271.03*271.1*270.95
01/26/2004 08:45:00*270.9*270.9*271.03*270.9
01/26/2004 08:50:00*271.04*270.79*271.04*270.79
01/26/2004 08:55:00*270.74*270.73*270.79*270.73
01/26/2004 09:00:00*270.84*270.84*270.84*270.73
01/26/2004 09:05:00*270.81*270.63*270.84*270.63
01/26/2004 09:10:00*270.48*270.39*270.63*270.39
01/26/2004 09:15:00*270.43*270.43*270.43*270.39
01/26/2004 09:20:00*270.42*270.39*270.43*270.39
01/26/2004 09:25:00*270.2*270.33*270.39*270.2
01/26/2004 09:30:00*270.34*270.34*270.34*270.33
01/26/2004 09:35:00*270.2*270.29*270.34*270.2
01/26/2004 09:40:00*270.44*270.46*270.46*270.29
01/26/2004 09:50:00*270.42*270.55*270.55*270.42
01/26/2004 09:55:00*270.51*270.54*270.55*270.51
01/26/2004 10:00:00*270.74*270.74*270.74*270.54
01/26/2004 10:05:00*270.71*270.76*270.76*270.71
01/26/2004 10:10:00*270.61*270.69*270.76*270.61
01/26/2004 10:15:00*270.68*270.68*270.69*270.68
01/26/2004 10:20:00*270.74*270.65*270.74*270.65
01/26/2004 10:25:00*270.77*270.89*270.89*270.65
01/26/2004 10:30:00*271.07*271.07*271.07*270.89
01/26/2004 10:35:00*270.98*271.03*271.07*270.98
01/26/2004 10:40:00*271.08*271.0*271.08*271.0
01/26/2004 10:45:00*271.03*271.03*271.03*271.0
01/26/2004 10:50:00*271.05*271.1*271.1*271.03
01/26/2004 10:55:00*271.13*271.22*271.22*271.1
01/26/2004 11:00:00*271.22*271.22*271.22*271.22
01/26/2004 11:05:00*271.24*271.37*271.37*271.22
01/26/2004 11:10:00*271.47*271.41*271.47*271.37
01/26/2004 11:15:00*271.42*271.42*271.42*271.41
01/26/2004 11:20:00*271.6*271.62*271.62*271.42
01/26/2004 11:25:00*271.5*271.43*271.62*271.43
01/26/2004 11:30:00*271.32*271.32*271.43*271.32
01/26/2004 11:35:00*271.33*271.34*271.34*271.32
01/26/2004 11:40:00*271.32*271.22*271.34*271.22
01/26/2004 11:45:00*271.33*271.33*271.33*271.22
01/26/2004 11:50:00*271.22*271.28*271.33*271.22
01/26/2004 11:55:00*271.16*271.34*271.34*271.16
01/26/2004 12:00:00*271.36*271.36*271.36*271.34
01/26/2004 12:05:00*271.45*271.69*271.69*271.36
01/26/2004 12:10:00*271.8*271.56*271.8*271.56
01/26/2004 12:15:00*271.55*271.55*271.56*271.55
01/26/2004 12:20:00*271.75*271.71*271.75*271.55
01/26/2004 12:25:00*271.68*271.68*271.71*271.68
01/26/2004 12:30:00*271.82*271.82*271.82*271.68
01/26/2004 12:35:00*271.89*271.87*271.89*271.82
01/26/2004 12:40:00*271.88*271.88*271.88*271.87
01/26/2004 12:45:00*271.74*271.74*271.88*271.74
01/26/2004 12:50:00*271.69*271.67*271.74*271.67
01/26/2004 12:55:00*271.84*271.8*271.84*271.67
01/26/2004 13:00:00*271.72*271.72*271.8*271.72
01/26/2004 13:05:00*271.85*271.87*271.87*271.72
01/26/2004 13:10:00*271.93*272.01*272.01*271.87
01/26/2004 13:15:00*271.97*271.97*272.01*271.97
01/26/2004 13:20:00*271.99*271.99*271.99*271.97
01/26/2004 13:25:00*271.96*271.96*271.99*271.96
01/26/2004 13:30:00*272.15*272.15*272.15*271.96
01/26/2004 13:35:00*272.33*272.51*272.51*272.15
01/26/2004 13:40:00*272.47*272.47*272.51*272.47
01/26/2004 13:45:00*272.75*272.75*272.75*272.47
01/26/2004 13:50:00*272.86*272.77*272.86*272.75
01/26/2004 13:55:00*272.81*272.99*272.99*272.77
01/26/2004 14:00:00*272.97*272.97*272.99*272.97
01/26/2004 14:05:00*272.98*272.93*272.98*272.93
01/26/2004 14:10:00*272.88*272.8*272.93*272.8
01/26/2004 14:15:00*272.91*272.91*272.91*272.8
01/26/2004 14:20:00*272.94*272.99*272.99*272.91
01/26/2004 14:25:00*273.15*273.29*273.29*272.99
01/26/2004 14:35:00*273.2*273.24*273.29*273.2
01/26/2004 14:40:00*273.23*273.28*273.28*273.23
01/26/2004 14:45:00*273.28*273.28*273.28*273.28
01/26/2004 14:50:00*273.39*273.33*273.39*273.28
01/26/2004 14:55:00*273.32*273.31*273.33*273.31
01/26/2004 15:00:00*273.26*273.26*273.31*273.26
01/26/2004 15:05:00*273.28*273.37*273.37*273.26
01/26/2004 15:10:00*273.23*273.23*273.37*273.23
01/26/2004 15:15:00*273.23*273.23*273.23*273.23
01/26/2004 15:20:00*273.37*273.37*273.37*273.23
01/26/2004 15:25:00*273.33*273.3*273.37*273.3
01/26/2004 15:30:00*273.3*273.3*273.3*273.3
01/26/2004 15:35:00*273.21*273.21*273.3*273.21
01/26/2004 15:40:00*273.23*273.23*273.23*273.21
01/26/2004 15:45:00*273.15*273.15*273.23*273.15
01/26/2004 15:50:00*273.1*273.1*273.15*273.1
01/26/2004 15:55:00*273.09*273.15*273.15*273.09
01/26/2004 16:00:00*273.12*273.12*273.15*273.12
01/26/2004 16:05:00*273.18*273.26*273.26*273.12
01/26/2004 16:10:00*273.34*273.33*273.34*273.26
01/26/2004 16:15:00*273.32*273.32*273.33*273.32
01/26/2004 16:20:00*273.3*273.18*273.32*273.18
01/26/2004 16:25:00*273.12*273.18*273.18*273.12
01/26/2004 16:30:00*273.18*273.15*273.18*273.15
01/26/2004 16:35:00*273.08*273.21*273.21*273.08
01/26/2004 16:40:00*273.28*273.39*273.39*273.21
01/26/2004 16:45:00*273.39*273.33*273.39*273.33
01/26/2004 16:50:00*273.34*273.26*273.34*273.26
01/26/2004 16:55:00*273.28*273.39*273.39*273.26
01/26/2004 17:00:00*273.39*273.51*273.51*273.39
