01/22/2004 17:05:00*267.89*267.89*267.91*267.89
01/22/2004 17:10:00*267.9*267.89*267.9*267.89
01/22/2004 17:15:00*267.89*267.99*267.99*267.89
01/22/2004 17:20:00*267.96*267.95*267.99*267.95
01/22/2004 17:25:00*267.95*267.98*268.01*267.95
01/22/2004 17:30:00*267.98*267.95*267.98*267.95
01/22/2004 17:35:00*267.99*267.91*267.99*267.91
01/22/2004 17:40:00*267.91*267.7*267.91*267.62
01/22/2004 17:45:00*267.7*267.62*267.7*267.62
01/22/2004 17:50:00*267.61*267.55*267.62*267.55
01/22/2004 17:55:00*267.55*267.62*267.62*267.54
01/22/2004 18:00:00*267.62*267.62*267.62*267.62
01/22/2004 18:05:00*267.65*267.7*267.7*267.62
01/22/2004 18:10:00*267.7*267.6*267.7*267.59
01/22/2004 18:15:00*267.6*267.63*267.63*267.6
01/22/2004 18:20:00*267.71*267.7*267.71*267.63
01/22/2004 18:25:00*267.7*267.73*267.73*267.7
01/22/2004 18:30:00*267.73*267.76*267.76*267.73
01/22/2004 18:35:00*267.72*267.76*267.76*267.72
01/22/2004 18:40:00*267.76*267.77*267.8*267.76
01/22/2004 18:45:00*267.77*267.78*267.78*267.77
01/22/2004 18:50:00*267.8*267.85*267.85*267.78
01/22/2004 18:55:00*267.85*267.91*267.91*267.85
01/22/2004 19:00:00*267.91*267.91*267.91*267.91
01/22/2004 19:05:00*267.82*267.86*267.91*267.82
01/22/2004 19:10:00*267.86*267.96*267.96*267.86
01/22/2004 19:15:00*267.96*267.99*267.99*267.96
01/22/2004 19:20:00*268.1*267.98*268.1*267.98
01/22/2004 19:25:00*267.98*268.06*268.06*267.98
01/22/2004 19:30:00*268.06*268.12*268.12*268.06
01/22/2004 19:35:00*268.07*268.01*268.12*268.01
01/22/2004 19:40:00*268.01*267.99*268.01*267.99
01/22/2004 19:45:00*267.99*267.98*267.99*267.98
01/22/2004 19:50:00*268.07*267.96*268.07*267.96
01/22/2004 19:55:00*267.96*267.96*267.96*267.95
01/22/2004 20:00:00*267.96*267.95*267.96*267.95
01/22/2004 20:05:00*267.91*267.89*267.95*267.89
01/22/2004 20:10:00*267.82*267.91*267.91*267.82
01/22/2004 20:15:00*267.91*267.92*267.92*267.91
01/22/2004 20:20:00*267.85*267.84*267.92*267.84
01/22/2004 20:25:00*267.84*267.84*267.84*267.82
01/22/2004 20:30:00*267.84*267.76*267.84*267.76
01/22/2004 20:35:00*267.74*267.71*267.76*267.71
01/22/2004 20:40:00*267.71*267.72*267.72*267.71
01/22/2004 20:45:00*267.72*267.73*267.73*267.72
01/22/2004 20:50:00*267.74*267.72*267.74*267.72
01/22/2004 20:55:00*267.72*267.65*267.72*267.65
01/22/2004 21:00:00*267.65*267.59*267.65*267.59
01/22/2004 21:05:00*267.72*267.67*267.72*267.59
01/22/2004 21:10:00*267.67*267.72*267.72*267.67
01/22/2004 21:15:00*267.73*267.73*267.73*267.72
01/22/2004 21:20:00*267.71*267.67*267.73*267.67
01/22/2004 21:25:00*267.63*267.65*267.67*267.63
01/22/2004 21:30:00*267.65*267.71*267.71*267.65
01/22/2004 21:35:00*267.69*267.7*267.71*267.69
01/22/2004 21:40:00*267.74*267.7*267.74*267.7
01/22/2004 21:45:00*267.7*267.78*267.78*267.7
01/22/2004 21:50:00*267.77*267.82*267.82*267.77
01/22/2004 21:55:00*267.86*267.84*267.86*267.82
01/22/2004 22:00:00*267.91*267.91*267.91*267.84
01/22/2004 22:05:00*267.92*267.89*267.92*267.89
01/22/2004 22:10:00*267.86*267.92*267.92*267.86
01/22/2004 22:15:00*267.95*267.95*267.95*267.92
01/22/2004 22:20:00*267.93*267.87*267.95*267.87
01/22/2004 22:25:00*267.93*267.91*267.93*267.87
01/22/2004 22:30:00*267.84*267.84*267.91*267.84
01/22/2004 22:35:00*267.83*267.83*267.84*267.83
01/22/2004 22:40:00*267.84*267.9*267.9*267.83
01/22/2004 22:45:00*267.91*267.91*267.91*267.9
01/22/2004 22:50:00*267.93*267.91*267.93*267.91
01/22/2004 22:55:00*267.94*267.91*267.94*267.91
01/22/2004 23:00:00*267.9*267.9*267.91*267.9
01/22/2004 23:05:00*267.97*267.93*267.97*267.9
01/22/2004 23:10:00*267.99*267.98*267.99*267.93
01/22/2004 23:15:00*268.04*268.04*268.04*267.98
01/22/2004 23:20:00*268.07*268.01*268.07*268.01
01/22/2004 23:25:00*268.14*268.06*268.14*268.01
01/22/2004 23:30:00*268.01*268.01*268.06*268.01
01/22/2004 23:35:00*268.06*268.0*268.06*268.0
01/22/2004 23:40:00*268.03*268.05*268.05*268.0
01/22/2004 23:45:00*268.07*268.07*268.07*268.05
01/22/2004 23:50:00*268.1*268.13*268.13*268.07
01/22/2004 23:55:00*268.11*268.24*268.24*268.11
01/23/2004 00:00:00*268.14*268.14*268.24*268.14
01/23/2004 00:05:00*268.24*268.24*268.24*268.14
01/23/2004 00:10:00*268.16*268.16*268.24*268.16
01/23/2004 00:15:00*268.2*268.2*268.2*268.16
01/23/2004 00:20:00*268.23*268.28*268.28*268.2
01/23/2004 00:25:00*268.18*268.12*268.28*268.12
01/23/2004 00:30:00*268.03*268.03*268.12*268.03
01/23/2004 00:35:00*268.05*268.22*268.22*268.03
01/23/2004 00:40:00*268.17*268.19*268.22*268.17
01/23/2004 00:45:00*268.17*268.17*268.19*268.17
01/23/2004 00:50:00*268.07*268.14*268.17*268.07
01/23/2004 00:55:00*268.14*268.14*268.14*268.14
01/23/2004 01:00:00*268.14*268.14*268.14*268.14
01/23/2004 01:05:00*268.11*268.06*268.14*268.06
01/23/2004 01:10:00*268.01*267.99*268.06*267.99
01/23/2004 01:15:00*267.97*267.97*267.99*267.97
01/23/2004 01:20:00*267.89*267.8*267.97*267.8
01/23/2004 01:25:00*267.79*267.83*267.83*267.79
01/23/2004 01:30:00*267.82*267.82*267.83*267.82
01/23/2004 01:35:00*267.84*267.86*267.86*267.82
01/23/2004 01:40:00*267.89*267.91*267.91*267.86
01/23/2004 01:45:00*267.9*268.05*268.05*267.9
01/23/2004 01:55:00*267.98*267.89*268.05*267.89
01/23/2004 02:00:00*267.8*267.8*267.89*267.8
01/23/2004 02:05:00*267.73*267.82*267.82*267.73
01/23/2004 02:10:00*267.89*267.97*267.97*267.82
01/23/2004 02:15:00*267.74*267.74*267.97*267.74
01/23/2004 02:20:00*267.7*267.7*267.74*267.7
01/23/2004 02:25:00*267.45*267.54*267.7*267.45
01/23/2004 02:30:00*267.54*267.39*267.54*267.39
01/23/2004 02:35:00*267.57*267.32*267.57*267.32
01/23/2004 02:40:00*267.45*267.38*267.45*267.32
01/23/2004 02:45:00*267.38*267.34*267.38*267.34
01/23/2004 02:50:00*267.32*267.32*267.34*267.32
01/23/2004 02:55:00*267.09*267.09*267.32*267.09
01/23/2004 03:00:00*267.09*266.97*267.09*266.97
01/23/2004 03:05:00*266.95*266.88*266.97*266.88
01/23/2004 03:10:00*267.12*267.09*267.12*266.88
01/23/2004 03:15:00*267.02*267.02*267.09*267.02
01/23/2004 03:20:00*267.06*267.14*267.14*267.02
01/23/2004 03:25:00*267.11*267.09*267.14*267.09
01/23/2004 03:30:00*267.02*267.02*267.09*267.02
01/23/2004 03:35:00*266.93*266.92*267.02*266.92
01/23/2004 03:40:00*266.99*267.0*267.0*266.92
01/23/2004 03:45:00*266.94*266.94*267.0*266.94
01/23/2004 03:50:00*266.81*266.83*266.94*266.81
01/23/2004 03:55:00*266.82*266.92*266.92*266.82
01/23/2004 04:00:00*266.92*266.95*266.95*266.92
01/23/2004 04:05:00*266.86*266.96*266.96*266.86
01/23/2004 04:10:00*267.08*267.19*267.19*266.96
01/23/2004 04:15:00*267.19*267.19*267.19*267.19
01/23/2004 04:20:00*267.25*267.11*267.25*267.11
01/23/2004 04:25:00*267.32*267.25*267.32*267.11
01/23/2004 04:30:00*267.17*267.17*267.25*267.17
01/23/2004 04:35:00*266.96*266.97*267.17*266.96
01/23/2004 04:40:00*266.96*267.02*267.02*266.96
01/23/2004 04:45:00*266.93*266.93*267.02*266.93
01/23/2004 04:50:00*266.92*266.92*266.93*266.92
01/23/2004 04:55:00*267.02*266.96*267.02*266.92
01/23/2004 05:00:00*266.98*266.98*266.98*266.96
01/23/2004 05:05:00*267.0*266.9*267.0*266.9
01/23/2004 05:10:00*266.96*266.77*266.96*266.77
01/23/2004 05:15:00*266.79*266.79*266.79*266.77
01/23/2004 05:20:00*266.83*266.85*266.85*266.79
01/23/2004 05:25:00*266.97*267.09*267.09*266.85
01/23/2004 05:30:00*267.0*267.0*267.09*267.0
01/23/2004 05:35:00*266.98*266.97*267.0*266.97
01/23/2004 05:40:00*267.1*267.15*267.15*266.97
01/23/2004 05:45:00*267.2*267.2*267.2*267.15
01/23/2004 05:50:00*267.08*267.08*267.2*267.08
01/23/2004 05:55:00*267.11*267.1*267.11*267.08
01/23/2004 06:00:00*267.04*267.04*267.1*267.04
01/23/2004 06:05:00*267.05*267.11*267.11*267.04
01/23/2004 06:10:00*267.15*267.21*267.21*267.11
01/23/2004 06:15:00*267.29*267.29*267.29*267.21
01/23/2004 06:20:00*267.49*267.42*267.49*267.29
01/23/2004 06:25:00*267.36*267.38*267.42*267.36
01/23/2004 06:30:00*267.31*267.31*267.38*267.31
01/23/2004 06:35:00*267.42*267.59*267.59*267.31
01/23/2004 06:40:00*267.63*267.65*267.65*267.59
01/23/2004 06:45:00*267.59*267.59*267.65*267.59
01/23/2004 06:50:00*267.57*267.5*267.59*267.5
01/23/2004 06:55:00*267.45*267.41*267.5*267.41
01/23/2004 07:00:00*267.49*267.49*267.49*267.41
01/23/2004 07:05:00*267.53*267.56*267.56*267.49
01/23/2004 07:10:00*267.65*267.99*267.99*267.56
01/23/2004 07:15:00*267.91*267.91*267.99*267.91
01/23/2004 07:20:00*267.78*267.93*267.93*267.78
01/23/2004 07:25:00*268.06*268.12*268.12*267.93
01/23/2004 07:30:00*268.38*268.38*268.38*268.12
01/23/2004 07:35:00*268.22*268.28*268.38*268.22
01/23/2004 07:40:00*268.34*268.33*268.34*268.28
01/23/2004 07:45:00*268.39*268.39*268.39*268.33
01/23/2004 07:50:00*268.54*268.48*268.54*268.39
01/23/2004 07:55:00*268.73*268.52*268.73*268.48
01/23/2004 08:00:00*268.46*268.46*268.52*268.46
01/23/2004 08:05:00*268.57*268.6*268.6*268.46
01/23/2004 08:10:00*268.53*268.41*268.6*268.41
01/23/2004 08:15:00*268.46*268.46*268.46*268.41
01/23/2004 08:20:00*268.49*268.44*268.49*268.44
01/23/2004 08:25:00*268.4*268.33*268.44*268.33
01/23/2004 08:30:00*268.23*268.23*268.33*268.23
01/23/2004 08:35:00*268.29*268.47*268.47*268.23
01/23/2004 08:40:00*268.58*268.58*268.58*268.47
01/23/2004 08:45:00*268.54*268.54*268.58*268.54
01/23/2004 08:50:00*268.58*268.75*268.75*268.54
01/23/2004 08:55:00*268.65*268.73*268.75*268.65
01/23/2004 09:00:00*268.82*268.82*268.82*268.73
01/23/2004 09:05:00*269.03*269.03*269.03*268.82
01/23/2004 09:10:00*268.8*268.74*269.03*268.74
01/23/2004 09:15:00*268.78*268.78*268.78*268.74
01/23/2004 09:20:00*268.67*268.65*268.78*268.65
01/23/2004 09:25:00*268.67*268.65*268.67*268.65
01/23/2004 09:30:00*268.54*268.54*268.65*268.54
01/23/2004 09:35:00*268.73*268.68*268.73*268.54
01/23/2004 09:40:00*268.78*268.75*268.78*268.68
01/23/2004 09:45:00*268.78*268.78*268.78*268.75
01/23/2004 09:50:00*268.71*268.79*268.79*268.71
01/23/2004 09:55:00*268.74*268.58*268.79*268.58
01/23/2004 10:00:00*268.46*268.46*268.58*268.46
01/23/2004 10:05:00*268.47*268.46*268.47*268.46
01/23/2004 10:10:00*268.5*268.6*268.6*268.46
01/23/2004 10:15:00*268.71*268.71*268.71*268.6
01/23/2004 10:20:00*268.66*268.51*268.71*268.51
01/23/2004 10:25:00*268.6*268.47*268.6*268.47
01/23/2004 10:30:00*268.36*268.36*268.47*268.36
01/23/2004 10:35:00*268.58*268.58*268.58*268.36
01/23/2004 10:40:00*268.57*268.6*268.6*268.57
01/23/2004 10:45:00*268.53*268.53*268.6*268.53
01/23/2004 10:50:00*268.52*268.41*268.53*268.41
01/23/2004 10:55:00*268.58*268.61*268.61*268.41
01/23/2004 11:00:00*268.54*268.54*268.61*268.54
01/23/2004 11:05:00*268.69*269.26*269.26*268.54
01/23/2004 11:10:00*269.52*269.57*269.57*269.26
01/23/2004 11:15:00*269.44*269.44*269.57*269.44
01/23/2004 11:20:00*269.41*269.41*269.44*269.41
01/23/2004 11:25:00*269.76*269.52*269.76*269.41
01/23/2004 11:30:00*269.61*269.61*269.61*269.52
01/23/2004 11:35:00*269.67*269.84*269.84*269.61
01/23/2004 11:40:00*270.03*269.9*270.03*269.84
01/23/2004 11:45:00*269.94*269.94*269.94*269.9
01/23/2004 11:50:00*269.92*270.0*270.0*269.92
01/23/2004 11:55:00*269.94*270.16*270.16*269.94
01/23/2004 12:00:00*270.16*270.16*270.16*270.16
01/23/2004 12:05:00*270.2*270.37*270.37*270.16
01/23/2004 12:10:00*270.33*270.17*270.37*270.17
01/23/2004 12:15:00*270.2*270.2*270.2*270.17
01/23/2004 12:20:00*270.24*270.09*270.24*270.09
01/23/2004 12:25:00*270.16*270.16*270.16*270.09
01/23/2004 12:30:00*269.92*269.92*270.16*269.92
01/23/2004 12:35:00*270.09*270.28*270.28*269.92
01/23/2004 12:40:00*270.29*270.26*270.29*270.26
01/23/2004 12:45:00*270.3*270.3*270.3*270.26
01/23/2004 12:50:00*270.26*270.24*270.3*270.24
01/23/2004 12:55:00*270.31*270.36*270.36*270.24
01/23/2004 13:00:00*270.24*270.24*270.36*270.24
01/23/2004 13:05:00*270.16*270.29*270.29*270.16
01/23/2004 13:10:00*270.33*270.42*270.42*270.29
01/23/2004 13:15:00*270.67*270.67*270.67*270.42
01/23/2004 13:20:00*270.78*270.69*270.78*270.67
01/23/2004 13:25:00*270.78*270.8*270.8*270.69
01/23/2004 13:30:00*270.93*270.93*270.93*270.8
01/23/2004 13:35:00*271.15*271.13*271.15*270.93
01/23/2004 13:40:00*271.04*271.0*271.13*271.0
01/23/2004 13:45:00*271.04*271.04*271.04*271.0
01/23/2004 13:50:00*270.96*271.06*271.06*270.96
01/23/2004 13:55:00*270.97*270.89*271.06*270.89
01/23/2004 14:00:00*270.8*270.8*270.89*270.8
01/23/2004 14:05:00*270.69*270.75*270.8*270.69
01/23/2004 14:10:00*270.63*270.58*270.75*270.58
01/23/2004 14:15:00*270.61*270.61*270.61*270.58
01/23/2004 14:20:00*270.53*270.49*270.61*270.49
01/23/2004 14:25:00*270.54*270.53*270.54*270.49
01/23/2004 14:30:00*270.54*270.54*270.54*270.53
01/23/2004 14:35:00*270.57*270.57*270.57*270.54
01/23/2004 14:40:00*270.6*270.59*270.6*270.57
01/23/2004 14:45:00*270.45*270.45*270.59*270.45
01/23/2004 14:50:00*270.47*270.44*270.47*270.44
01/23/2004 14:55:00*270.5*270.5*270.5*270.44
01/23/2004 15:00:00*270.45*270.45*270.5*270.45
01/23/2004 15:05:00*270.44*270.51*270.51*270.44
01/23/2004 15:10:00*270.54*270.48*270.54*270.48
01/23/2004 15:15:00*270.48*270.48*270.48*270.48
01/23/2004 15:20:00*270.51*270.8*270.8*270.48
01/23/2004 15:25:00*270.67*270.65*270.8*270.65
01/23/2004 15:30:00*270.65*270.65*270.65*270.65
01/23/2004 15:35:00*270.69*270.63*270.69*270.63
01/23/2004 15:40:00*270.47*270.54*270.63*270.47
01/23/2004 15:45:00*270.61*270.61*270.61*270.54
01/23/2004 15:50:00*270.63*270.69*270.69*270.61
01/23/2004 15:55:00*270.63*270.69*270.69*270.63
01/23/2004 16:00:00*270.69*270.69*270.69*270.69
01/23/2004 16:05:00*270.69*270.68*270.69*270.68
01/23/2004 16:10:00*270.69*270.61*270.69*270.61
01/23/2004 16:15:00*270.61*270.61*270.61*270.61
01/23/2004 16:20:00*270.71*270.69*270.71*270.61
01/23/2004 16:25:00*270.67*270.67*270.69*270.67
01/23/2004 16:30:00*270.75*270.75*270.75*270.67
01/23/2004 16:35:00*270.59*270.59*270.75*270.59
01/23/2004 16:40:00*270.63*270.61*270.63*270.59
01/23/2004 16:45:00*270.67*270.67*270.67*270.61
01/23/2004 16:50:00*270.74*270.66*270.74*270.66
01/23/2004 16:55:00*270.76*270.87*270.87*270.66
01/23/2004 17:00:00*270.82*270.82*270.87*270.82
