01/21/2004 17:05:00*269.5*269.47*269.68*269.47
01/21/2004 17:10:00*269.45*269.55*269.55*269.45
01/21/2004 17:15:00*269.55*269.55*269.55*269.55
01/21/2004 17:20:00*269.48*269.37*269.55*269.37
01/21/2004 17:25:00*269.42*269.47*269.47*269.37
01/21/2004 17:30:00*269.57*269.57*269.57*269.47
01/21/2004 17:35:00*269.59*269.55*269.59*269.55
01/21/2004 17:40:00*269.57*269.61*269.61*269.55
01/21/2004 17:45:00*269.61*269.61*269.61*269.61
01/21/2004 17:50:00*269.57*269.62*269.62*269.57
01/21/2004 17:55:00*269.63*269.62*269.63*269.62
01/21/2004 18:00:00*269.59*269.59*269.62*269.59
01/21/2004 18:05:00*269.55*269.55*269.59*269.55
01/21/2004 18:10:00*269.6*269.58*269.6*269.55
01/21/2004 18:15:00*269.59*269.59*269.59*269.58
01/21/2004 18:20:00*269.55*269.54*269.59*269.54
01/21/2004 18:25:00*269.51*269.4*269.54*269.4
01/21/2004 18:30:00*269.22*269.22*269.4*269.22
01/21/2004 18:35:00*269.09*269.18*269.22*269.09
01/21/2004 18:40:00*269.18*269.15*269.18*269.15
01/21/2004 18:45:00*269.13*269.13*269.15*269.13
01/21/2004 18:50:00*269.06*269.06*269.13*269.06
01/21/2004 18:55:00*269.09*269.08*269.09*269.06
01/21/2004 19:00:00*269.24*269.24*269.24*269.08
01/21/2004 19:05:00*269.19*269.22*269.24*269.19
01/21/2004 19:10:00*269.2*269.07*269.22*269.07
01/21/2004 19:15:00*269.08*269.08*269.08*269.07
01/21/2004 19:20:00*269.11*269.15*269.15*269.08
01/21/2004 19:25:00*269.19*269.2*269.2*269.15
01/21/2004 19:30:00*269.19*269.19*269.2*269.19
01/21/2004 19:35:00*269.13*269.13*269.19*269.13
01/21/2004 19:40:00*269.06*269.06*269.13*269.06
01/21/2004 19:45:00*269.08*269.08*269.08*269.06
01/21/2004 19:50:00*269.06*269.06*269.08*269.06
01/21/2004 19:55:00*269.02*269.06*269.06*269.02
01/21/2004 20:00:00*269.07*269.07*269.07*269.06
01/21/2004 20:05:00*269.05*269.1*269.1*269.05
01/21/2004 20:10:00*269.13*269.05*269.13*269.05
01/21/2004 20:15:00*269.04*269.04*269.05*269.04
01/21/2004 20:20:00*269.05*269.05*269.05*269.04
01/21/2004 20:25:00*269.15*269.08*269.15*269.05
01/21/2004 20:30:00*269.06*269.06*269.08*269.06
01/21/2004 20:35:00*269.1*269.08*269.1*269.06
01/21/2004 20:40:00*269.06*269.05*269.08*269.05
01/21/2004 20:45:00*269.07*269.07*269.07*269.05
01/21/2004 20:50:00*269.02*268.97*269.07*268.97
01/21/2004 20:55:00*268.98*269.0*269.0*268.97
01/21/2004 21:00:00*269.0*269.0*269.0*269.0
01/21/2004 21:05:00*269.01*268.97*269.01*268.97
01/21/2004 21:10:00*268.96*268.69*268.97*268.69
01/21/2004 21:15:00*268.69*268.73*268.73*268.69
01/21/2004 21:20:00*268.82*268.77*268.82*268.73
01/21/2004 21:25:00*268.71*268.85*268.85*268.71
01/21/2004 21:30:00*268.85*268.96*268.96*268.85
01/21/2004 21:35:00*268.8*268.83*268.96*268.8
01/21/2004 21:40:00*268.83*268.74*268.83*268.74
01/21/2004 21:45:00*268.74*268.88*268.88*268.74
01/21/2004 21:50:00*268.8*268.87*268.88*268.8
01/21/2004 21:55:00*268.91*268.93*268.93*268.87
01/21/2004 22:00:00*268.93*268.98*268.98*268.93
01/21/2004 22:05:00*269.03*269.07*269.07*268.98
01/21/2004 22:10:00*269.05*269.06*269.07*269.05
01/21/2004 22:15:00*269.06*269.04*269.06*269.04
01/21/2004 22:20:00*269.05*269.02*269.05*269.02
01/21/2004 22:25:00*268.96*269.08*269.08*268.96
01/21/2004 22:30:00*269.05*269.05*269.08*269.05
01/21/2004 22:35:00*269.09*269.1*269.1*269.05
01/21/2004 22:40:00*268.96*268.83*269.1*268.83
01/21/2004 22:45:00*268.83*268.79*268.83*268.79
01/21/2004 22:50:00*268.73*268.74*268.79*268.73
01/21/2004 22:55:00*268.71*268.7*268.74*268.7
01/21/2004 23:00:00*268.7*268.75*268.75*268.7
01/21/2004 23:05:00*268.8*268.89*268.89*268.75
01/21/2004 23:10:00*268.92*268.91*268.92*268.89
01/21/2004 23:15:00*268.91*268.86*268.91*268.86
01/21/2004 23:20:00*268.78*268.82*268.86*268.78
01/21/2004 23:25:00*268.78*268.83*268.83*268.78
01/21/2004 23:30:00*268.83*268.85*268.85*268.83
01/21/2004 23:35:00*268.78*268.83*268.85*268.78
01/21/2004 23:40:00*268.8*268.75*268.83*268.75
01/21/2004 23:45:00*268.77*268.77*268.77*268.75
01/21/2004 23:50:00*268.75*268.74*268.77*268.74
01/21/2004 23:55:00*268.82*268.86*268.86*268.74
01/22/2004 00:00:00*268.86*268.78*268.86*268.78
01/22/2004 00:05:00*268.85*268.87*268.87*268.78
01/22/2004 00:10:00*268.9*268.89*268.9*268.87
01/22/2004 00:15:00*268.89*268.83*268.89*268.83
01/22/2004 00:20:00*268.85*268.87*268.87*268.83
01/22/2004 00:25:00*268.9*268.91*268.91*268.87
01/22/2004 00:30:00*268.91*268.91*268.91*268.91
01/22/2004 00:35:00*268.96*268.87*268.96*268.87
01/22/2004 00:40:00*268.92*268.92*268.92*268.87
01/22/2004 00:45:00*268.92*268.94*268.94*268.92
01/22/2004 00:50:00*268.88*268.84*268.94*268.84
01/22/2004 00:55:00*268.88*268.86*268.88*268.84
01/22/2004 01:00:00*268.86*268.89*268.89*268.86
01/22/2004 01:05:00*268.8*268.89*268.89*268.8
01/22/2004 01:10:00*268.96*268.93*268.96*268.89
01/22/2004 01:15:00*269.01*269.01*269.01*268.93
01/22/2004 01:20:00*268.98*269.03*269.03*268.98
01/22/2004 01:25:00*269.07*269.07*269.07*269.03
01/22/2004 01:30:00*269.11*269.11*269.11*269.07
01/22/2004 01:35:00*269.07*269.07*269.11*269.07
01/22/2004 01:40:00*269.07*268.91*269.07*268.91
01/22/2004 01:45:00*268.84*268.84*268.91*268.84
01/22/2004 01:50:00*268.94*269.06*269.06*268.84
01/22/2004 01:55:00*268.95*268.94*269.06*268.94
01/22/2004 02:00:00*268.94*268.94*268.94*268.94
01/22/2004 02:05:00*269.01*269.0*269.01*268.94
01/22/2004 02:10:00*269.03*269.1*269.1*269.0
01/22/2004 02:15:00*269.14*269.14*269.14*269.1
01/22/2004 02:20:00*269.2*269.18*269.2*269.14
01/22/2004 02:25:00*269.04*269.02*269.18*269.02
01/22/2004 02:30:00*268.95*268.95*269.02*268.95
01/22/2004 02:35:00*269.06*269.04*269.06*268.95
01/22/2004 02:40:00*268.91*268.91*269.04*268.91
01/22/2004 02:45:00*268.6*268.6*268.91*268.6
01/22/2004 02:50:00*268.82*268.86*268.86*268.6
01/22/2004 02:55:00*268.79*268.86*268.86*268.79
01/22/2004 03:00:00*269.06*269.06*269.06*268.86
01/22/2004 03:05:00*269.05*269.07*269.07*269.05
01/22/2004 03:10:00*268.98*268.9*269.07*268.9
01/22/2004 03:15:00*268.98*268.98*268.98*268.9
01/22/2004 03:20:00*269.42*269.35*269.42*268.98
01/22/2004 03:25:00*269.36*269.27*269.36*269.27
01/22/2004 03:30:00*269.24*269.24*269.27*269.24
01/22/2004 03:35:00*269.22*269.29*269.29*269.22
01/22/2004 03:40:00*269.28*269.28*269.29*269.28
01/22/2004 03:45:00*269.29*269.29*269.29*269.28
01/22/2004 03:50:00*269.3*269.51*269.51*269.29
01/22/2004 03:55:00*269.5*269.47*269.51*269.47
01/22/2004 04:00:00*269.54*269.54*269.54*269.47
01/22/2004 04:05:00*269.47*269.5*269.54*269.47
01/22/2004 04:10:00*269.46*269.3*269.5*269.3
01/22/2004 04:15:00*269.34*269.34*269.34*269.3
01/22/2004 04:20:00*269.3*269.41*269.41*269.3
01/22/2004 04:25:00*269.21*269.07*269.41*269.07
01/22/2004 04:30:00*269.07*269.07*269.07*269.07
01/22/2004 04:35:00*269.15*269.03*269.15*269.03
01/22/2004 04:40:00*268.96*268.86*269.03*268.86
01/22/2004 04:45:00*268.86*268.86*268.86*268.86
01/22/2004 04:50:00*268.92*268.97*268.97*268.86
01/22/2004 04:55:00*268.38*268.24*268.97*268.24
01/22/2004 05:00:00*267.86*267.86*268.24*267.86
01/22/2004 05:05:00*267.84*267.87*267.87*267.84
01/22/2004 05:10:00*267.96*267.93*267.96*267.87
01/22/2004 05:15:00*268.06*268.06*268.06*267.93
01/22/2004 05:20:00*267.97*267.93*268.06*267.93
01/22/2004 05:25:00*267.84*267.95*267.95*267.84
01/22/2004 05:30:00*267.99*267.99*267.99*267.95
01/22/2004 05:35:00*267.97*268.0*268.0*267.97
01/22/2004 05:40:00*268.01*268.04*268.04*268.0
01/22/2004 05:45:00*267.59*267.59*268.04*267.59
01/22/2004 05:50:00*267.62*267.51*267.62*267.51
01/22/2004 05:55:00*267.28*267.46*267.51*267.28
01/22/2004 06:00:00*267.49*267.49*267.49*267.46
01/22/2004 06:05:00*267.63*267.84*267.84*267.49
01/22/2004 06:10:00*267.76*267.76*267.84*267.76
01/22/2004 06:15:00*267.63*267.63*267.76*267.63
01/22/2004 06:20:00*267.64*267.74*267.74*267.63
01/22/2004 06:25:00*267.59*267.78*267.78*267.59
01/22/2004 06:30:00*267.76*267.76*267.78*267.76
01/22/2004 06:35:00*267.8*267.8*267.8*267.76
01/22/2004 06:40:00*267.96*268.03*268.03*267.8
01/22/2004 06:45:00*268.03*268.03*268.03*268.03
01/22/2004 06:50:00*268.04*268.04*268.04*268.03
01/22/2004 06:55:00*268.01*268.05*268.05*268.01
01/22/2004 07:00:00*268.09*268.09*268.09*268.05
01/22/2004 07:05:00*268.15*268.03*268.15*268.03
01/22/2004 07:10:00*268.05*268.22*268.22*268.03
01/22/2004 07:15:00*268.03*268.03*268.22*268.03
01/22/2004 07:20:00*268.15*268.07*268.15*268.03
01/22/2004 07:25:00*268.13*268.1*268.13*268.07
01/22/2004 07:30:00*268.13*268.13*268.13*268.1
01/22/2004 07:35:00*268.1*268.11*268.13*268.1
01/22/2004 07:40:00*268.05*267.96*268.11*267.96
01/22/2004 07:45:00*267.77*267.77*267.96*267.77
01/22/2004 07:50:00*267.71*267.82*267.82*267.71
01/22/2004 07:55:00*267.7*267.74*267.82*267.7
01/22/2004 08:00:00*267.85*267.85*267.85*267.74
01/22/2004 08:05:00*268.07*268.01*268.07*267.85
01/22/2004 08:10:00*268.11*268.02*268.11*268.01
01/22/2004 08:15:00*268.12*268.12*268.12*268.02
01/22/2004 08:20:00*268.07*268.05*268.12*268.05
01/22/2004 08:25:00*268.12*268.07*268.12*268.05
01/22/2004 08:30:00*268.12*268.12*268.12*268.07
01/22/2004 08:35:00*268.1*267.5*268.12*267.5
01/22/2004 08:40:00*267.63*267.78*267.78*267.5
01/22/2004 08:45:00*268.04*268.04*268.04*267.78
01/22/2004 08:50:00*267.92*268.22*268.22*267.92
01/22/2004 08:55:00*268.14*268.22*268.22*268.14
01/22/2004 09:00:00*268.37*268.37*268.37*268.22
01/22/2004 09:05:00*268.12*268.15*268.37*268.12
01/22/2004 09:10:00*268.3*268.04*268.3*268.04
01/22/2004 09:15:00*268.01*268.01*268.04*268.01
01/22/2004 09:20:00*268.13*268.18*268.18*268.01
01/22/2004 09:25:00*268.24*268.17*268.24*268.17
01/22/2004 09:30:00*268.22*268.22*268.22*268.17
01/22/2004 09:35:00*268.24*268.26*268.26*268.22
01/22/2004 09:40:00*268.3*268.33*268.33*268.26
01/22/2004 09:45:00*268.47*268.47*268.47*268.33
01/22/2004 09:50:00*268.38*269.03*269.03*268.38
01/22/2004 09:55:00*268.62*268.42*269.03*268.42
01/22/2004 10:00:00*268.58*268.58*268.58*268.42
01/22/2004 10:05:00*268.53*268.67*268.67*268.53
01/22/2004 10:10:00*268.58*268.69*268.69*268.58
01/22/2004 10:15:00*268.62*268.62*268.69*268.62
01/22/2004 10:20:00*268.54*268.4*268.62*268.4
01/22/2004 10:25:00*268.25*268.31*268.4*268.25
01/22/2004 10:30:00*268.34*268.34*268.34*268.31
01/22/2004 10:35:00*268.43*268.48*268.48*268.34
01/22/2004 10:40:00*268.38*268.34*268.48*268.34
01/22/2004 10:45:00*268.43*268.43*268.43*268.34
01/22/2004 10:50:00*268.23*268.41*268.43*268.23
01/22/2004 10:55:00*268.37*268.38*268.41*268.37
01/22/2004 11:00:00*268.33*268.33*268.38*268.33
01/22/2004 11:05:00*268.19*268.2*268.33*268.19
01/22/2004 11:10:00*268.26*268.26*268.26*268.2
01/22/2004 11:15:00*268.2*268.2*268.26*268.2
01/22/2004 11:20:00*268.16*268.16*268.2*268.16
01/22/2004 11:25:00*268.0*267.99*268.16*267.99
01/22/2004 11:30:00*267.95*267.95*267.99*267.95
01/22/2004 11:35:00*267.98*267.97*267.98*267.95
01/22/2004 11:40:00*267.95*268.0*268.0*267.95
01/22/2004 11:45:00*267.93*267.93*268.0*267.93
01/22/2004 11:50:00*267.97*267.89*267.97*267.89
01/22/2004 11:55:00*267.93*267.83*267.93*267.83
01/22/2004 12:00:00*267.95*267.95*267.95*267.83
01/22/2004 12:05:00*267.9*267.93*267.95*267.9
01/22/2004 12:10:00*267.92*267.87*267.93*267.87
01/22/2004 12:15:00*268.03*268.03*268.03*267.87
01/22/2004 12:20:00*268.05*268.1*268.1*268.03
01/22/2004 12:25:00*268.07*268.03*268.1*268.03
01/22/2004 12:30:00*268.06*268.06*268.06*268.03
01/22/2004 12:35:00*268.04*268.07*268.07*268.04
01/22/2004 12:40:00*268.12*268.12*268.12*268.07
01/22/2004 12:45:00*268.29*268.29*268.29*268.12
01/22/2004 12:50:00*268.42*268.31*268.42*268.29
01/22/2004 12:55:00*268.26*268.12*268.31*268.12
01/22/2004 13:00:00*268.12*268.12*268.12*268.12
01/22/2004 13:05:00*268.2*268.19*268.2*268.12
01/22/2004 13:10:00*268.24*268.29*268.29*268.19
01/22/2004 13:15:00*268.24*268.24*268.29*268.24
01/22/2004 13:20:00*268.21*268.21*268.24*268.21
01/22/2004 13:25:00*268.18*268.16*268.21*268.16
01/22/2004 13:30:00*268.2*268.2*268.2*268.16
01/22/2004 13:35:00*268.22*268.2*268.22*268.2
01/22/2004 13:40:00*268.16*268.17*268.2*268.16
01/22/2004 13:45:00*268.18*268.18*268.18*268.17
01/22/2004 13:50:00*268.21*268.16*268.21*268.16
01/22/2004 13:55:00*268.18*268.25*268.25*268.16
01/22/2004 14:00:00*268.21*268.21*268.25*268.21
01/22/2004 14:05:00*268.18*268.17*268.21*268.17
01/22/2004 14:10:00*268.18*268.24*268.24*268.17
01/22/2004 14:15:00*268.24*268.24*268.24*268.24
01/22/2004 14:20:00*268.17*268.2*268.24*268.17
01/22/2004 14:25:00*268.14*268.16*268.2*268.14
01/22/2004 14:30:00*268.23*268.23*268.23*268.16
01/22/2004 14:35:00*268.24*268.24*268.24*268.23
01/22/2004 14:40:00*268.19*268.3*268.3*268.19
01/22/2004 14:45:00*268.24*268.24*268.3*268.24
01/22/2004 14:50:00*268.28*268.13*268.28*268.13
01/22/2004 14:55:00*268.14*268.06*268.14*268.06
01/22/2004 15:00:00*268.09*268.09*268.09*268.06
01/22/2004 15:05:00*268.23*268.1*268.23*268.09
01/22/2004 15:10:00*268.09*268.09*268.1*268.09
01/22/2004 15:15:00*268.1*268.1*268.1*268.09
01/22/2004 15:20:00*268.11*268.05*268.11*268.05
01/22/2004 15:25:00*268.1*268.09*268.1*268.05
01/22/2004 15:30:00*268.05*268.05*268.09*268.05
01/22/2004 15:35:00*268.07*268.07*268.07*268.05
01/22/2004 15:40:00*268.04*268.04*268.07*268.04
01/22/2004 15:45:00*268.12*268.12*268.12*268.04
01/22/2004 15:50:00*267.99*267.99*268.12*267.99
01/22/2004 15:55:00*268.1*268.05*268.1*267.99
01/22/2004 16:00:00*268.09*268.09*268.09*268.05
01/22/2004 16:05:00*268.07*268.03*268.09*268.03
01/22/2004 16:10:00*268.04*268.01*268.04*268.01
01/22/2004 16:15:00*267.97*267.97*268.01*267.97
01/22/2004 16:20:00*268.01*268.02*268.02*267.97
01/22/2004 16:25:00*267.96*268.02*268.02*267.96
01/22/2004 16:30:00*268.0*268.0*268.02*268.0
01/22/2004 16:35:00*267.99*268.03*268.03*267.99
01/22/2004 16:40:00*268.04*268.05*268.05*268.03
01/22/2004 16:45:00*267.99*267.99*268.05*267.99
01/22/2004 16:50:00*268.02*268.03*268.03*267.99
01/22/2004 16:55:00*268.0*267.92*268.03*267.92
01/22/2004 17:00:00*267.91*267.91*267.92*267.91
