01/20/2004 17:05:00*270.84*270.76*270.84*270.76
01/20/2004 17:10:00*270.78*270.8*270.8*270.76
01/20/2004 17:15:00*270.8*270.83*270.83*270.8
01/20/2004 17:20:00*270.8*270.82*270.83*270.8
01/20/2004 17:25:00*270.75*270.73*270.82*270.73
01/20/2004 17:30:00*270.73*270.65*270.73*270.65
01/20/2004 17:35:00*270.54*270.53*270.65*270.53
01/20/2004 17:40:00*270.51*270.5*270.53*270.5
01/20/2004 17:45:00*270.53*270.53*270.53*270.5
01/20/2004 17:50:00*270.57*270.65*270.65*270.53
01/20/2004 17:55:00*270.49*270.5*270.65*270.49
01/20/2004 18:00:00*270.46*270.46*270.5*270.46
01/20/2004 18:05:00*270.5*270.46*270.5*270.46
01/20/2004 18:10:00*270.5*270.52*270.52*270.46
01/20/2004 18:15:00*270.52*270.57*270.57*270.52
01/20/2004 18:20:00*270.51*270.58*270.58*270.51
01/20/2004 18:25:00*270.52*270.54*270.58*270.52
01/20/2004 18:30:00*270.54*270.53*270.54*270.53
01/20/2004 18:35:00*270.59*270.68*270.68*270.53
01/20/2004 18:40:00*270.66*270.66*270.68*270.66
01/20/2004 18:45:00*270.67*270.67*270.67*270.66
01/20/2004 18:50:00*270.71*270.66*270.71*270.66
01/20/2004 18:55:00*270.67*270.69*270.69*270.66
01/20/2004 19:00:00*270.69*270.71*270.71*270.69
01/20/2004 19:05:00*270.69*270.87*270.87*270.69
01/20/2004 19:10:00*270.87*271.01*271.01*270.87
01/20/2004 19:15:00*271.01*270.91*271.01*270.91
01/20/2004 19:20:00*270.93*270.89*270.93*270.89
01/20/2004 19:25:00*270.89*270.86*270.9*270.86
01/20/2004 19:30:00*270.86*270.9*270.9*270.86
01/20/2004 19:35:00*271.08*271.02*271.08*270.9
01/20/2004 19:40:00*271.02*271.03*271.03*271.0
01/20/2004 19:45:00*271.03*271.08*271.08*271.03
01/20/2004 19:50:00*271.04*271.08*271.08*271.04
01/20/2004 19:55:00*271.08*271.11*271.13*271.08
01/20/2004 20:00:00*271.11*271.09*271.11*271.09
01/20/2004 20:05:00*270.96*271.05*271.09*270.96
01/20/2004 20:10:00*271.05*271.11*271.11*271.05
01/20/2004 20:15:00*271.11*271.21*271.21*271.11
01/20/2004 20:20:00*271.22*271.16*271.22*271.16
01/20/2004 20:25:00*271.16*271.11*271.16*271.07
01/20/2004 20:30:00*271.11*271.02*271.11*271.02
01/20/2004 20:35:00*271.04*271.13*271.13*271.02
01/20/2004 20:40:00*271.13*271.02*271.13*271.02
01/20/2004 20:45:00*271.02*271.01*271.02*271.01
01/20/2004 20:50:00*270.98*271.01*271.01*270.98
01/20/2004 20:55:00*271.01*271.02*271.06*271.01
01/20/2004 21:00:00*271.02*271.03*271.03*271.02
01/20/2004 21:05:00*271.05*271.06*271.06*271.03
01/20/2004 21:10:00*270.96*271.08*271.08*270.96
01/20/2004 21:15:00*271.11*271.11*271.11*271.08
01/20/2004 21:20:00*271.18*271.14*271.18*271.11
01/20/2004 21:25:00*271.17*271.14*271.17*271.14
01/20/2004 21:30:00*271.14*271.02*271.14*271.02
01/20/2004 21:35:00*271.03*271.05*271.05*271.02
01/20/2004 21:40:00*271.07*271.08*271.08*271.05
01/20/2004 21:45:00*271.08*271.08*271.08*271.08
01/20/2004 21:50:00*271.03*271.03*271.08*271.03
01/20/2004 21:55:00*271.06*271.01*271.06*271.01
01/20/2004 22:00:00*271.01*271.09*271.09*271.01
01/20/2004 22:05:00*271.1*271.1*271.1*271.09
01/20/2004 22:10:00*271.15*271.16*271.16*271.1
01/20/2004 22:15:00*271.16*271.1*271.16*271.1
01/20/2004 22:20:00*271.09*271.01*271.1*271.01
01/20/2004 22:25:00*271.13*271.1*271.13*271.01
01/20/2004 22:30:00*271.1*271.1*271.1*271.1
01/20/2004 22:35:00*271.13*271.0*271.13*271.0
01/20/2004 22:40:00*271.02*271.04*271.04*271.0
01/20/2004 22:45:00*271.04*271.0*271.04*271.0
01/20/2004 22:50:00*271.09*271.03*271.09*271.0
01/20/2004 22:55:00*271.07*271.06*271.07*271.03
01/20/2004 23:00:00*271.06*271.08*271.08*271.06
01/20/2004 23:05:00*270.98*271.03*271.08*270.98
01/20/2004 23:10:00*271.07*271.06*271.07*271.03
01/20/2004 23:15:00*271.06*271.07*271.07*271.06
01/20/2004 23:20:00*271.04*270.98*271.07*270.98
01/20/2004 23:25:00*270.9*270.84*270.98*270.84
01/20/2004 23:30:00*270.87*270.87*270.87*270.84
01/20/2004 23:35:00*270.93*270.93*270.93*270.87
01/20/2004 23:40:00*270.87*270.83*270.93*270.83
01/20/2004 23:45:00*270.84*270.84*270.84*270.83
01/20/2004 23:50:00*270.82*270.83*270.84*270.82
01/20/2004 23:55:00*270.69*270.59*270.83*270.59
01/21/2004 00:00:00*270.59*270.51*270.59*270.51
01/21/2004 00:05:00*270.51*270.07*270.51*270.07
01/21/2004 00:10:00*270.08*269.88*270.08*269.88
01/21/2004 00:15:00*270.0*270.0*270.0*269.88
01/21/2004 00:20:00*270.06*269.94*270.06*269.94
01/21/2004 00:25:00*270.01*270.01*270.01*269.94
01/21/2004 00:30:00*270.01*270.06*270.06*270.01
01/21/2004 00:35:00*270.15*270.18*270.18*270.06
01/21/2004 00:40:00*270.26*270.15*270.26*270.15
01/21/2004 00:45:00*270.15*270.15*270.15*270.15
01/21/2004 00:50:00*270.17*270.33*270.33*270.15
01/21/2004 00:55:00*270.31*270.23*270.33*270.23
01/21/2004 01:00:00*270.23*270.42*270.42*270.23
01/21/2004 01:05:00*270.63*270.97*270.97*270.42
01/21/2004 01:10:00*270.95*270.95*270.97*270.95
01/21/2004 01:15:00*270.87*270.87*270.95*270.87
01/21/2004 01:20:00*270.93*270.86*270.93*270.86
01/21/2004 01:25:00*270.76*270.78*270.86*270.76
01/21/2004 01:30:00*270.73*270.73*270.78*270.73
01/21/2004 01:35:00*270.65*270.72*270.73*270.65
01/21/2004 01:40:00*270.72*270.71*270.72*270.71
01/21/2004 01:45:00*270.52*270.52*270.71*270.52
01/21/2004 01:50:00*270.23*270.17*270.52*270.17
01/21/2004 01:55:00*270.17*270.17*270.21*270.17
01/21/2004 02:00:00*270.17*270.26*270.26*270.17
01/21/2004 02:05:00*270.22*270.34*270.34*270.22
01/21/2004 02:10:00*270.42*270.43*270.43*270.34
01/21/2004 02:15:00*270.43*270.37*270.43*270.37
01/21/2004 02:20:00*270.39*270.5*270.5*270.37
01/21/2004 02:25:00*270.49*270.49*270.5*270.49
01/21/2004 02:30:00*270.46*270.46*270.49*270.46
01/21/2004 02:35:00*270.64*270.28*270.64*270.28
01/21/2004 02:40:00*270.08*270.19*270.28*270.08
01/21/2004 02:45:00*269.97*269.97*270.19*269.97
01/21/2004 02:50:00*269.98*269.98*269.98*269.97
01/21/2004 02:55:00*269.93*270.04*270.04*269.93
01/21/2004 03:00:00*270.04*270.15*270.15*270.04
01/21/2004 03:05:00*270.08*270.28*270.28*270.08
01/21/2004 03:10:00*270.46*270.71*270.71*270.28
01/21/2004 03:15:00*270.53*270.53*270.71*270.53
01/21/2004 03:20:00*270.22*270.38*270.53*270.22
01/21/2004 03:25:00*270.29*270.28*270.38*270.28
01/21/2004 03:30:00*270.37*270.37*270.37*270.28
01/21/2004 03:35:00*270.14*270.02*270.37*270.02
01/21/2004 03:40:00*269.59*269.24*270.02*269.24
01/21/2004 03:45:00*269.08*269.08*269.24*269.08
01/21/2004 03:50:00*269.24*269.2*269.24*269.08
01/21/2004 03:55:00*269.25*268.9*269.25*268.9
01/21/2004 04:00:00*269.05*269.05*269.05*268.9
01/21/2004 04:05:00*269.14*269.18*269.18*269.05
01/21/2004 04:10:00*269.27*269.24*269.27*269.18
01/21/2004 04:15:00*269.28*269.28*269.28*269.24
01/21/2004 04:20:00*269.42*269.4*269.42*269.28
01/21/2004 04:25:00*269.41*269.39*269.41*269.39
01/21/2004 04:30:00*269.29*269.29*269.39*269.29
01/21/2004 04:35:00*269.24*269.22*269.29*269.22
01/21/2004 04:40:00*269.25*269.21*269.25*269.21
01/21/2004 04:45:00*269.13*269.13*269.21*269.13
01/21/2004 04:50:00*269.22*269.18*269.22*269.13
01/21/2004 04:55:00*269.28*269.26*269.28*269.18
01/21/2004 05:00:00*269.19*269.19*269.26*269.19
01/21/2004 05:05:00*269.22*269.2*269.22*269.19
01/21/2004 05:10:00*269.23*269.2*269.23*269.2
01/21/2004 05:15:00*269.25*269.25*269.25*269.2
01/21/2004 05:20:00*269.33*269.33*269.33*269.25
01/21/2004 05:25:00*269.3*269.36*269.36*269.3
01/21/2004 05:30:00*269.38*269.38*269.38*269.36
01/21/2004 05:35:00*269.55*269.82*269.82*269.38
01/21/2004 05:40:00*269.84*269.64*269.84*269.64
01/21/2004 05:45:00*269.62*269.62*269.64*269.62
01/21/2004 05:50:00*269.7*269.7*269.7*269.62
01/21/2004 05:55:00*269.83*269.8*269.83*269.7
01/21/2004 06:00:00*269.8*269.79*269.8*269.79
01/21/2004 06:05:00*269.84*269.9*269.9*269.79
01/21/2004 06:10:00*269.89*269.85*269.9*269.85
01/21/2004 06:15:00*269.95*269.95*269.95*269.85
01/21/2004 06:20:00*269.93*269.9*269.95*269.9
01/21/2004 06:25:00*270.01*270.01*270.01*269.9
01/21/2004 06:30:00*269.78*269.78*270.01*269.78
01/21/2004 06:35:00*269.97*269.91*269.97*269.78
01/21/2004 06:40:00*270.01*270.01*270.01*269.91
01/21/2004 06:45:00*270.11*270.11*270.11*270.01
01/21/2004 06:50:00*270.07*270.09*270.11*270.07
01/21/2004 06:55:00*270.03*270.01*270.09*270.01
01/21/2004 07:00:00*270.06*270.06*270.06*270.01
01/21/2004 07:05:00*270.05*269.71*270.06*269.71
01/21/2004 07:10:00*269.68*269.69*269.71*269.68
01/21/2004 07:15:00*269.73*269.73*269.73*269.69
01/21/2004 07:20:00*269.69*269.75*269.75*269.69
01/21/2004 07:25:00*269.91*269.86*269.91*269.75
01/21/2004 07:30:00*269.98*269.98*269.98*269.86
01/21/2004 07:35:00*270.05*270.34*270.34*269.98
01/21/2004 07:40:00*270.16*270.16*270.34*270.16
01/21/2004 07:45:00*270.2*270.2*270.2*270.16
01/21/2004 07:50:00*270.11*270.14*270.2*270.11
01/21/2004 07:55:00*270.19*270.1*270.19*270.1
01/21/2004 08:00:00*270.28*270.28*270.28*270.1
01/21/2004 08:05:00*270.2*270.29*270.29*270.2
01/21/2004 08:10:00*270.24*270.18*270.29*270.18
01/21/2004 08:15:00*270.21*270.21*270.21*270.18
01/21/2004 08:20:00*270.3*270.24*270.3*270.21
01/21/2004 08:25:00*270.49*270.26*270.49*270.24
01/21/2004 08:30:00*270.45*270.45*270.45*270.26
01/21/2004 08:35:00*270.3*270.42*270.45*270.3
01/21/2004 08:40:00*270.31*270.44*270.44*270.31
01/21/2004 08:45:00*270.45*270.45*270.45*270.44
01/21/2004 08:50:00*270.57*270.71*270.71*270.45
01/21/2004 08:55:00*270.6*270.44*270.71*270.44
01/21/2004 09:00:00*270.17*270.17*270.44*270.17
01/21/2004 09:05:00*270.04*269.86*270.17*269.86
01/21/2004 09:10:00*269.88*269.92*269.92*269.86
01/21/2004 09:15:00*269.93*269.93*269.93*269.92
01/21/2004 09:20:00*270.06*270.11*270.11*269.93
01/21/2004 09:25:00*270.0*270.19*270.19*270.0
01/21/2004 09:30:00*270.33*270.33*270.33*270.19
01/21/2004 09:35:00*270.31*270.3*270.33*270.3
01/21/2004 09:40:00*270.14*270.18*270.3*270.14
01/21/2004 09:45:00*270.45*270.45*270.45*270.18
01/21/2004 09:50:00*270.54*270.42*270.54*270.42
01/21/2004 09:55:00*270.54*270.93*270.93*270.42
01/21/2004 10:00:00*270.86*270.86*270.93*270.86
01/21/2004 10:05:00*270.69*270.83*270.86*270.69
01/21/2004 10:10:00*270.69*270.67*270.83*270.67
01/21/2004 10:15:00*270.66*270.66*270.67*270.66
01/21/2004 10:20:00*270.62*270.79*270.79*270.62
01/21/2004 10:25:00*270.57*270.57*270.79*270.57
01/21/2004 10:30:00*270.36*270.36*270.57*270.36
01/21/2004 10:35:00*270.22*270.06*270.36*270.06
01/21/2004 10:40:00*270.05*270.18*270.18*270.05
01/21/2004 10:45:00*270.13*270.13*270.18*270.13
01/21/2004 10:50:00*270.15*269.88*270.15*269.88
01/21/2004 10:55:00*269.97*270.01*270.01*269.88
01/21/2004 11:00:00*270.07*270.07*270.07*270.01
01/21/2004 11:05:00*269.93*269.76*270.07*269.76
01/21/2004 11:10:00*269.88*269.83*269.88*269.76
01/21/2004 11:15:00*269.9*269.9*269.9*269.83
01/21/2004 11:20:00*269.84*269.85*269.9*269.84
01/21/2004 11:25:00*269.75*269.93*269.93*269.75
01/21/2004 11:30:00*269.91*269.91*269.93*269.91
01/21/2004 11:35:00*269.94*269.9*269.94*269.9
01/21/2004 11:40:00*269.97*269.98*269.98*269.9
01/21/2004 11:45:00*269.97*269.97*269.98*269.97
01/21/2004 11:50:00*270.06*270.14*270.14*269.97
01/21/2004 11:55:00*270.22*270.16*270.22*270.14
01/21/2004 12:00:00*270.13*270.13*270.16*270.13
01/21/2004 12:05:00*270.04*269.94*270.13*269.94
01/21/2004 12:10:00*269.87*269.8*269.94*269.8
01/21/2004 12:15:00*269.83*269.83*269.83*269.8
01/21/2004 12:20:00*269.74*269.43*269.83*269.43
01/21/2004 12:25:00*269.37*269.47*269.47*269.37
01/21/2004 12:30:00*269.36*269.36*269.47*269.36
01/21/2004 12:35:00*269.35*269.51*269.51*269.35
01/21/2004 12:40:00*269.57*269.54*269.57*269.51
01/21/2004 12:45:00*269.57*269.57*269.57*269.54
01/21/2004 12:50:00*269.58*269.45*269.58*269.45
01/21/2004 12:55:00*269.43*269.43*269.45*269.43
01/21/2004 13:00:00*269.46*269.46*269.46*269.43
01/21/2004 13:05:00*269.48*269.53*269.53*269.46
01/21/2004 13:10:00*269.5*269.47*269.53*269.47
01/21/2004 13:15:00*269.55*269.55*269.55*269.47
01/21/2004 13:20:00*269.52*269.52*269.55*269.52
01/21/2004 13:25:00*269.51*269.63*269.63*269.51
01/21/2004 13:30:00*269.67*269.67*269.67*269.63
01/21/2004 13:35:00*269.64*269.63*269.67*269.63
01/21/2004 13:40:00*269.59*269.74*269.74*269.59
01/21/2004 13:45:00*269.6*269.6*269.74*269.6
01/21/2004 13:50:00*269.63*269.58*269.63*269.58
01/21/2004 13:55:00*269.54*269.54*269.58*269.54
01/21/2004 14:00:00*269.55*269.55*269.55*269.54
01/21/2004 14:05:00*269.53*269.48*269.55*269.48
01/21/2004 14:10:00*269.57*269.54*269.57*269.48
01/21/2004 14:15:00*269.51*269.51*269.54*269.51
01/21/2004 14:20:00*269.44*269.4*269.51*269.4
01/21/2004 14:25:00*269.54*269.51*269.54*269.4
01/21/2004 14:30:00*269.53*269.53*269.53*269.51
01/21/2004 14:35:00*269.6*269.62*269.62*269.53
01/21/2004 14:40:00*269.61*269.69*269.69*269.61
01/21/2004 14:45:00*269.69*269.69*269.69*269.69
01/21/2004 14:50:00*269.68*269.63*269.69*269.63
01/21/2004 14:55:00*269.57*269.64*269.64*269.57
01/21/2004 15:00:00*269.67*269.67*269.67*269.64
01/21/2004 15:05:00*269.73*269.73*269.73*269.67
01/21/2004 15:10:00*269.71*269.71*269.73*269.71
01/21/2004 15:15:00*269.71*269.71*269.71*269.71
01/21/2004 15:20:00*269.76*269.73*269.76*269.71
01/21/2004 15:25:00*269.76*269.73*269.76*269.73
01/21/2004 15:30:00*269.7*269.7*269.73*269.7
01/21/2004 15:35:00*269.69*269.73*269.73*269.69
01/21/2004 15:40:00*269.74*269.73*269.74*269.73
01/21/2004 15:45:00*269.72*269.72*269.73*269.72
01/21/2004 15:50:00*269.77*269.86*269.86*269.72
01/21/2004 15:55:00*269.82*269.83*269.86*269.82
01/21/2004 16:00:00*269.79*269.79*269.83*269.79
01/21/2004 16:05:00*269.78*269.77*269.79*269.77
01/21/2004 16:10:00*269.79*269.92*269.92*269.77
01/21/2004 16:15:00*269.85*269.85*269.92*269.85
01/21/2004 16:20:00*269.8*269.8*269.85*269.8
01/21/2004 16:25:00*269.84*269.8*269.84*269.8
01/21/2004 16:30:00*269.76*269.76*269.8*269.76
01/21/2004 16:35:00*269.87*269.87*269.87*269.76
01/21/2004 16:40:00*269.88*269.86*269.88*269.86
01/21/2004 16:45:00*269.82*269.82*269.86*269.82
01/21/2004 16:50:00*269.79*269.79*269.82*269.79
01/21/2004 16:55:00*269.68*269.62*269.79*269.62
01/21/2004 17:00:00*269.68*269.68*269.68*269.62
