01/19/2004 17:05:00*275.88*275.87*275.89*275.87
01/19/2004 17:10:00*275.77*275.87*275.87*275.77
01/19/2004 17:15:00*275.74*275.74*275.87*275.74
01/19/2004 17:20:00*275.83*275.82*275.83*275.74
01/19/2004 17:25:00*275.82*275.78*275.82*275.78
01/19/2004 17:30:00*275.81*275.81*275.81*275.78
01/19/2004 17:35:00*275.79*275.81*275.81*275.79
01/19/2004 17:40:00*275.79*275.79*275.81*275.79
01/19/2004 17:45:00*275.79*275.79*275.79*275.79
01/19/2004 17:50:00*275.8*275.8*275.8*275.79
01/19/2004 17:55:00*275.8*275.77*275.8*275.77
01/19/2004 18:00:00*275.8*275.8*275.8*275.77
01/19/2004 18:05:00*275.75*275.74*275.8*275.74
01/19/2004 18:10:00*275.75*275.75*275.75*275.74
01/19/2004 18:15:00*275.82*275.82*275.82*275.75
01/19/2004 18:20:00*275.79*275.81*275.82*275.79
01/19/2004 18:25:00*275.78*275.77*275.81*275.77
01/19/2004 18:30:00*275.74*275.74*275.77*275.74
01/19/2004 18:35:00*275.82*275.82*275.82*275.74
01/19/2004 18:40:00*275.8*275.74*275.82*275.74
01/19/2004 18:45:00*275.81*275.81*275.81*275.74
01/19/2004 18:50:00*275.75*275.8*275.81*275.75
01/19/2004 18:55:00*275.82*275.83*275.83*275.8
01/19/2004 19:00:00*275.83*275.83*275.83*275.83
01/19/2004 19:05:00*275.82*275.9*275.9*275.82
01/19/2004 19:10:00*275.9*275.91*275.91*275.9
01/19/2004 19:15:00*275.84*275.84*275.91*275.84
01/19/2004 19:20:00*275.83*275.94*275.94*275.83
01/19/2004 19:25:00*275.91*275.82*275.94*275.82
01/19/2004 19:30:00*275.8*275.8*275.82*275.8
01/19/2004 19:35:00*275.81*275.81*275.81*275.8
01/19/2004 19:40:00*275.83*275.88*275.88*275.81
01/19/2004 19:45:00*275.83*275.83*275.88*275.83
01/19/2004 19:50:00*275.78*275.79*275.83*275.78
01/19/2004 19:55:00*275.68*275.59*275.79*275.59
01/19/2004 20:00:00*275.62*275.62*275.62*275.59
01/19/2004 20:05:00*275.53*275.54*275.62*275.53
01/19/2004 20:10:00*275.58*275.61*275.61*275.54
01/19/2004 20:15:00*275.71*275.71*275.71*275.61
01/19/2004 20:20:00*275.63*275.68*275.71*275.63
01/19/2004 20:25:00*275.57*275.65*275.68*275.57
01/19/2004 20:30:00*275.58*275.58*275.65*275.58
01/19/2004 20:35:00*275.57*275.57*275.58*275.57
01/19/2004 20:40:00*275.55*275.53*275.57*275.53
01/19/2004 20:45:00*275.44*275.44*275.53*275.44
01/19/2004 20:50:00*275.51*275.5*275.51*275.44
01/19/2004 20:55:00*275.46*275.31*275.5*275.31
01/19/2004 21:00:00*275.23*275.23*275.31*275.23
01/19/2004 21:05:00*275.35*275.24*275.35*275.23
01/19/2004 21:10:00*275.25*275.32*275.32*275.24
01/19/2004 21:15:00*275.29*275.29*275.32*275.29
01/19/2004 21:20:00*275.33*275.33*275.33*275.29
01/19/2004 21:25:00*275.38*275.45*275.45*275.33
01/19/2004 21:30:00*275.38*275.38*275.45*275.38
01/19/2004 21:35:00*275.49*275.64*275.64*275.38
01/19/2004 21:40:00*275.55*275.44*275.64*275.44
01/19/2004 21:45:00*275.51*275.51*275.51*275.44
01/19/2004 21:50:00*275.44*275.4*275.51*275.4
01/19/2004 21:55:00*275.38*275.49*275.49*275.38
01/19/2004 22:00:00*275.5*275.5*275.5*275.49
01/19/2004 22:05:00*275.54*275.4*275.54*275.4
01/19/2004 22:10:00*275.34*275.48*275.48*275.34
01/19/2004 22:15:00*275.46*275.46*275.48*275.46
01/19/2004 22:20:00*275.44*275.46*275.46*275.44
01/19/2004 22:25:00*275.41*275.44*275.46*275.41
01/19/2004 22:30:00*275.49*275.49*275.49*275.44
01/19/2004 22:35:00*275.5*275.51*275.51*275.49
01/19/2004 22:40:00*275.41*275.31*275.51*275.31
01/19/2004 22:45:00*275.22*275.22*275.31*275.22
01/19/2004 22:50:00*275.22*275.26*275.26*275.22
01/19/2004 22:55:00*275.32*275.28*275.32*275.26
01/19/2004 23:00:00*275.28*275.29*275.29*275.28
01/19/2004 23:05:00*275.23*275.25*275.29*275.23
01/19/2004 23:10:00*275.33*275.28*275.33*275.25
01/19/2004 23:15:00*275.3*275.3*275.3*275.28
01/19/2004 23:20:00*275.22*275.19*275.3*275.19
01/19/2004 23:25:00*275.23*275.22*275.23*275.19
01/19/2004 23:30:00*275.29*275.29*275.29*275.22
01/19/2004 23:35:00*275.33*275.28*275.33*275.28
01/19/2004 23:40:00*275.25*275.28*275.28*275.25
01/19/2004 23:45:00*275.26*275.26*275.28*275.26
01/19/2004 23:50:00*275.21*275.19*275.26*275.19
01/19/2004 23:55:00*275.3*275.33*275.33*275.19
01/20/2004 00:00:00*275.35*275.35*275.35*275.33
01/20/2004 00:05:00*275.38*275.28*275.38*275.28
01/20/2004 00:10:00*275.3*275.3*275.3*275.28
01/20/2004 00:15:00*275.26*275.26*275.3*275.26
01/20/2004 00:20:00*275.32*275.26*275.32*275.26
01/20/2004 00:25:00*275.25*275.2*275.26*275.2
01/20/2004 00:30:00*275.21*275.21*275.21*275.2
01/20/2004 00:35:00*275.19*275.19*275.21*275.19
01/20/2004 00:40:00*275.06*275.08*275.19*275.06
01/20/2004 00:45:00*275.02*275.02*275.08*275.02
01/20/2004 00:50:00*275.09*275.06*275.09*275.02
01/20/2004 00:55:00*275.06*274.98*275.06*274.98
01/20/2004 01:00:00*274.98*275.1*275.1*274.98
01/20/2004 01:05:00*275.09*275.03*275.1*275.03
01/20/2004 01:10:00*274.93*274.99*275.03*274.93
01/20/2004 01:15:00*274.96*274.96*274.99*274.96
01/20/2004 01:20:00*275.09*274.99*275.09*274.96
01/20/2004 01:25:00*274.86*274.85*274.99*274.85
01/20/2004 01:30:00*274.85*274.85*274.85*274.85
01/20/2004 01:35:00*274.85*274.89*274.89*274.85
01/20/2004 01:40:00*274.8*274.82*274.89*274.8
01/20/2004 01:45:00*274.82*274.92*274.92*274.82
01/20/2004 01:50:00*274.83*274.98*274.98*274.83
01/20/2004 01:55:00*274.98*275.21*275.21*274.98
01/20/2004 02:00:00*275.21*275.03*275.21*275.03
01/20/2004 02:05:00*275.1*275.02*275.1*275.02
01/20/2004 02:10:00*274.92*275.1*275.1*274.92
01/20/2004 02:15:00*275.1*275.0*275.1*275.0
01/20/2004 02:20:00*275.02*275.1*275.1*275.0
01/20/2004 02:25:00*275.04*275.06*275.1*275.04
01/20/2004 02:30:00*275.06*274.91*275.06*274.91
01/20/2004 02:35:00*274.95*274.67*274.95*274.67
01/20/2004 02:40:00*274.51*274.46*274.67*274.46
01/20/2004 02:45:00*274.44*274.44*274.46*274.44
01/20/2004 02:50:00*274.34*274.08*274.44*274.08
01/20/2004 02:55:00*273.96*273.85*274.08*273.85
01/20/2004 03:00:00*273.64*273.64*273.85*273.64
01/20/2004 03:05:00*273.55*273.72*273.72*273.55
01/20/2004 03:10:00*273.74*273.79*273.79*273.72
01/20/2004 03:15:00*273.62*273.62*273.79*273.62
01/20/2004 03:20:00*273.58*273.67*273.67*273.58
01/20/2004 03:25:00*273.78*273.8*273.8*273.67
01/20/2004 03:30:00*273.75*273.75*273.8*273.75
01/20/2004 03:35:00*273.77*273.74*273.77*273.74
01/20/2004 03:40:00*273.58*273.65*273.74*273.58
01/20/2004 03:45:00*273.65*273.65*273.65*273.65
01/20/2004 03:50:00*273.4*273.3*273.65*273.3
01/20/2004 03:55:00*273.31*273.19*273.31*273.19
01/20/2004 04:00:00*273.07*273.07*273.19*273.07
01/20/2004 04:05:00*272.88*272.94*273.07*272.88
01/20/2004 04:10:00*272.96*272.97*272.97*272.94
01/20/2004 04:15:00*273.04*273.04*273.04*272.97
01/20/2004 04:20:00*273.1*273.1*273.1*273.04
01/20/2004 04:25:00*273.05*272.93*273.1*272.93
01/20/2004 04:30:00*272.97*272.97*272.97*272.93
01/20/2004 04:35:00*272.93*272.93*272.97*272.93
01/20/2004 04:40:00*272.97*272.95*272.97*272.93
01/20/2004 04:45:00*272.86*272.86*272.95*272.86
01/20/2004 04:50:00*272.89*272.98*272.98*272.86
01/20/2004 04:55:00*273.03*273.06*273.06*272.98
01/20/2004 05:00:00*273.04*273.04*273.06*273.04
01/20/2004 05:05:00*273.05*273.21*273.21*273.04
01/20/2004 05:10:00*273.12*273.21*273.21*273.12
01/20/2004 05:15:00*273.24*273.24*273.24*273.21
01/20/2004 05:20:00*273.45*273.6*273.6*273.24
01/20/2004 05:25:00*273.65*273.63*273.65*273.6
01/20/2004 05:30:00*273.63*273.53*273.63*273.53
01/20/2004 05:35:00*273.67*273.98*273.98*273.53
01/20/2004 05:40:00*273.93*273.94*273.98*273.93
01/20/2004 05:45:00*273.83*273.83*273.94*273.83
01/20/2004 05:50:00*273.89*273.87*273.89*273.83
01/20/2004 05:55:00*273.84*273.79*273.87*273.79
01/20/2004 06:00:00*273.78*273.78*273.79*273.78
01/20/2004 06:05:00*273.88*273.9*273.9*273.78
01/20/2004 06:10:00*273.96*273.99*273.99*273.9
01/20/2004 06:15:00*273.74*273.74*273.99*273.74
01/20/2004 06:20:00*273.68*273.45*273.74*273.45
01/20/2004 06:25:00*273.23*273.23*273.45*273.23
01/20/2004 06:30:00*273.18*273.18*273.23*273.18
01/20/2004 06:35:00*273.03*272.93*273.18*272.93
01/20/2004 06:40:00*272.99*272.77*272.99*272.77
01/20/2004 06:45:00*272.55*272.55*272.77*272.55
01/20/2004 06:50:00*272.26*272.43*272.55*272.26
01/20/2004 06:55:00*272.46*272.49*272.49*272.43
01/20/2004 07:00:00*272.49*272.49*272.49*272.49
01/20/2004 07:05:00*272.4*272.56*272.56*272.4
01/20/2004 07:10:00*272.55*272.38*272.56*272.38
01/20/2004 07:15:00*272.21*272.21*272.38*272.21
01/20/2004 07:20:00*271.9*271.99*272.21*271.9
01/20/2004 07:25:00*271.95*272.12*272.12*271.95
01/20/2004 07:30:00*272.12*272.12*272.12*272.12
01/20/2004 07:35:00*272.14*272.14*272.14*272.12
01/20/2004 07:40:00*272.34*272.22*272.34*272.14
01/20/2004 07:45:00*272.23*272.23*272.23*272.22
01/20/2004 07:50:00*272.13*272.26*272.26*272.13
01/20/2004 07:55:00*272.06*272.09*272.26*272.06
01/20/2004 08:00:00*272.06*272.06*272.09*272.06
01/20/2004 08:05:00*271.8*271.91*272.06*271.8
01/20/2004 08:10:00*271.89*271.89*271.91*271.89
01/20/2004 08:15:00*271.83*271.83*271.89*271.83
01/20/2004 08:20:00*271.82*271.88*271.88*271.82
01/20/2004 08:25:00*271.81*271.98*271.98*271.81
01/20/2004 08:30:00*272.0*272.0*272.0*271.98
01/20/2004 08:35:00*272.11*272.13*272.13*272.0
01/20/2004 08:40:00*272.01*272.1*272.13*272.01
01/20/2004 08:45:00*272.14*272.14*272.14*272.1
01/20/2004 08:50:00*272.31*272.28*272.31*272.14
01/20/2004 08:55:00*272.32*272.32*272.32*272.28
01/20/2004 09:00:00*272.23*272.23*272.32*272.23
01/20/2004 09:05:00*272.34*272.47*272.47*272.23
01/20/2004 09:10:00*272.59*272.73*272.73*272.47
01/20/2004 09:15:00*272.72*272.72*272.73*272.72
01/20/2004 09:20:00*272.62*272.4*272.72*272.4
01/20/2004 09:25:00*272.34*272.27*272.4*272.27
01/20/2004 09:30:00*272.4*272.4*272.4*272.27
01/20/2004 09:35:00*272.44*272.4*272.44*272.4
01/20/2004 09:40:00*272.35*272.38*272.4*272.35
01/20/2004 09:45:00*272.27*272.27*272.38*272.27
01/20/2004 09:50:00*272.3*271.8*272.3*271.8
01/20/2004 09:55:00*271.67*271.67*271.8*271.67
01/20/2004 10:00:00*271.8*271.78*271.8*271.67
01/20/2004 10:05:00*271.84*271.68*271.84*271.68
01/20/2004 10:10:00*271.75*271.74*271.75*271.68
01/20/2004 10:15:00*271.78*271.78*271.78*271.74
01/20/2004 10:20:00*271.9*271.52*271.9*271.52
01/20/2004 10:25:00*271.6*271.5*271.6*271.5
01/20/2004 10:30:00*271.55*271.55*271.55*271.5
01/20/2004 10:35:00*271.54*271.33*271.55*271.33
01/20/2004 10:40:00*271.32*271.31*271.33*271.31
01/20/2004 10:45:00*271.24*271.24*271.31*271.24
01/20/2004 10:50:00*271.01*271.07*271.24*271.01
01/20/2004 10:55:00*271.05*271.03*271.07*271.03
01/20/2004 11:00:00*271.04*271.04*271.04*271.03
01/20/2004 11:05:00*271.09*271.21*271.21*271.04
01/20/2004 11:10:00*271.2*271.18*271.21*271.18
01/20/2004 11:15:00*271.13*271.13*271.18*271.13
01/20/2004 11:20:00*270.97*271.04*271.13*270.97
01/20/2004 11:25:00*271.03*270.9*271.04*270.9
01/20/2004 11:30:00*270.69*270.69*270.9*270.69
01/20/2004 11:35:00*270.75*270.68*270.75*270.68
01/20/2004 11:40:00*270.65*270.55*270.68*270.55
01/20/2004 11:45:00*270.65*270.65*270.65*270.55
01/20/2004 11:50:00*270.77*270.75*270.77*270.65
01/20/2004 11:55:00*270.79*270.69*270.79*270.69
01/20/2004 12:00:00*270.84*270.84*270.84*270.69
01/20/2004 12:05:00*270.76*270.89*270.89*270.76
01/20/2004 12:10:00*270.94*270.86*270.94*270.86
01/20/2004 12:15:00*270.87*270.87*270.87*270.86
01/20/2004 12:20:00*270.81*270.73*270.87*270.73
01/20/2004 12:25:00*270.8*270.76*270.8*270.73
01/20/2004 12:30:00*270.77*270.77*270.77*270.76
01/20/2004 12:35:00*270.69*270.87*270.87*270.69
01/20/2004 12:40:00*270.83*270.89*270.89*270.83
01/20/2004 12:45:00*270.82*270.82*270.89*270.82
01/20/2004 12:50:00*270.76*270.75*270.82*270.75
01/20/2004 12:55:00*270.73*270.75*270.75*270.73
01/20/2004 13:00:00*270.74*270.74*270.75*270.74
01/20/2004 13:05:00*270.73*270.75*270.75*270.73
01/20/2004 13:10:00*270.74*270.79*270.79*270.74
01/20/2004 13:15:00*270.75*270.75*270.79*270.75
01/20/2004 13:20:00*270.71*270.71*270.75*270.71
01/20/2004 13:25:00*270.67*270.58*270.71*270.58
01/20/2004 13:30:00*270.54*270.54*270.58*270.54
01/20/2004 13:35:00*270.63*270.66*270.66*270.54
01/20/2004 13:40:00*270.65*270.72*270.72*270.65
01/20/2004 13:45:00*270.72*270.72*270.72*270.72
01/20/2004 13:50:00*270.88*270.97*270.97*270.72
01/20/2004 13:55:00*271.03*270.93*271.03*270.93
01/20/2004 14:00:00*271.03*271.03*271.03*270.93
01/20/2004 14:05:00*271.02*270.95*271.03*270.95
01/20/2004 14:10:00*270.9*270.74*270.95*270.74
01/20/2004 14:15:00*270.65*270.65*270.74*270.65
01/20/2004 14:20:00*270.69*270.69*270.69*270.65
01/20/2004 14:25:00*270.65*270.75*270.75*270.65
01/20/2004 14:30:00*270.86*270.86*270.86*270.75
01/20/2004 14:35:00*270.93*270.92*270.93*270.86
01/20/2004 14:40:00*271.1*271.02*271.1*270.92
01/20/2004 14:45:00*271.02*271.02*271.02*271.02
01/20/2004 14:50:00*271.03*270.88*271.03*270.88
01/20/2004 14:55:00*271.0*271.08*271.08*270.88
01/20/2004 15:00:00*271.18*271.18*271.18*271.08
01/20/2004 15:05:00*271.15*271.15*271.18*271.15
01/20/2004 15:10:00*271.14*271.22*271.22*271.14
01/20/2004 15:15:00*271.15*271.15*271.22*271.15
01/20/2004 15:20:00*271.14*271.13*271.15*271.13
01/20/2004 15:25:00*271.05*271.02*271.13*271.02
01/20/2004 15:30:00*271.02*271.02*271.02*271.02
01/20/2004 15:35:00*271.0*270.96*271.02*270.96
01/20/2004 15:40:00*270.97*270.9*270.97*270.9
01/20/2004 15:45:00*270.84*270.84*270.9*270.84
01/20/2004 15:50:00*270.87*270.93*270.93*270.84
01/20/2004 15:55:00*271.01*270.91*271.01*270.91
01/20/2004 16:00:00*270.93*270.93*270.93*270.91
01/20/2004 16:05:00*270.91*270.89*270.93*270.89
01/20/2004 16:10:00*270.88*270.92*270.92*270.88
01/20/2004 16:15:00*270.83*270.83*270.92*270.83
01/20/2004 16:20:00*270.84*270.83*270.84*270.83
01/20/2004 16:25:00*270.91*270.87*270.91*270.83
01/20/2004 16:30:00*270.81*270.81*270.87*270.81
01/20/2004 16:35:00*270.84*270.75*270.84*270.75
01/20/2004 16:40:00*270.84*270.98*270.98*270.75
01/20/2004 16:45:00*270.98*270.79*270.98*270.79
01/20/2004 16:50:00*270.91*270.84*270.91*270.79
01/20/2004 16:55:00*270.89*270.88*270.89*270.84
01/20/2004 17:00:00*270.88*270.81*270.88*270.81
