01/18/2004 17:05:00*275.46*275.48*275.48*274.9
01/18/2004 17:10:00*275.48*275.38*275.48*275.38
01/18/2004 17:15:00*275.33*275.33*275.38*275.33
01/18/2004 17:20:00*275.36*275.4*275.4*275.33
01/18/2004 17:25:00*275.32*275.35*275.4*275.32
01/18/2004 17:30:00*275.32*275.32*275.35*275.32
01/18/2004 17:35:00*275.29*275.23*275.32*275.23
01/18/2004 17:40:00*275.22*275.2*275.23*275.2
01/18/2004 17:45:00*275.09*275.09*275.2*275.09
01/18/2004 17:50:00*275.22*275.15*275.22*275.09
01/18/2004 17:55:00*275.25*275.28*275.28*275.15
01/18/2004 18:00:00*275.19*275.19*275.28*275.19
01/18/2004 18:05:00*275.14*275.19*275.19*275.14
01/18/2004 18:10:00*275.08*275.16*275.19*275.08
01/18/2004 18:15:00*275.15*275.15*275.16*275.15
01/18/2004 18:20:00*275.13*275.16*275.16*275.13
01/18/2004 18:25:00*275.2*275.2*275.2*275.16
01/18/2004 18:30:00*275.2*275.2*275.2*275.2
01/18/2004 18:35:00*275.13*274.9*275.2*274.9
01/18/2004 18:40:00*274.96*274.83*274.96*274.83
01/18/2004 18:45:00*274.82*274.82*274.83*274.82
01/18/2004 18:50:00*274.81*274.92*274.92*274.81
01/18/2004 18:55:00*274.91*274.94*274.94*274.91
01/18/2004 19:00:00*275.04*275.04*275.04*274.94
01/18/2004 19:05:00*275.13*275.2*275.2*275.04
01/18/2004 19:10:00*275.3*275.33*275.33*275.2
01/18/2004 19:15:00*275.24*275.24*275.33*275.24
01/18/2004 19:20:00*275.2*275.2*275.24*275.2
01/18/2004 19:25:00*275.19*275.2*275.2*275.19
01/18/2004 19:30:00*275.14*275.14*275.2*275.14
01/18/2004 19:35:00*275.11*275.11*275.14*275.11
01/18/2004 19:40:00*275.05*275.13*275.13*275.05
01/18/2004 19:45:00*275.13*275.13*275.13*275.13
01/18/2004 19:50:00*275.15*275.12*275.15*275.12
01/18/2004 19:55:00*275.11*275.11*275.12*275.11
01/18/2004 20:00:00*275.11*275.29*275.29*275.11
01/18/2004 20:05:00*275.26*275.31*275.31*275.26
01/18/2004 20:10:00*275.31*275.32*275.35*275.31
01/18/2004 20:15:00*275.32*275.2*275.32*275.2
01/18/2004 20:20:00*275.29*275.25*275.29*275.2
01/18/2004 20:25:00*275.25*275.25*275.26*275.25
01/18/2004 20:30:00*275.25*275.21*275.25*275.21
01/18/2004 20:35:00*275.24*275.25*275.25*275.21
01/18/2004 20:40:00*275.25*275.23*275.25*275.23
01/18/2004 20:45:00*275.23*275.58*275.58*275.23
01/18/2004 20:50:00*275.41*275.49*275.58*275.41
01/18/2004 20:55:00*275.49*275.48*275.49*275.41
01/18/2004 21:00:00*275.48*275.41*275.48*275.41
01/18/2004 21:05:00*275.55*275.53*275.55*275.41
01/18/2004 21:10:00*275.53*275.53*275.57*275.53
01/18/2004 21:15:00*275.53*275.44*275.53*275.44
01/18/2004 21:20:00*275.4*275.36*275.44*275.36
01/18/2004 21:25:00*275.36*275.25*275.36*275.25
01/18/2004 21:30:00*275.25*275.38*275.38*275.25
01/18/2004 21:35:00*275.38*275.35*275.38*275.35
01/18/2004 21:40:00*275.35*275.41*275.41*275.35
01/18/2004 21:45:00*275.38*275.38*275.41*275.38
01/18/2004 21:50:00*275.42*275.39*275.42*275.38
01/18/2004 21:55:00*275.44*275.45*275.45*275.39
01/18/2004 22:00:00*275.42*275.42*275.45*275.42
01/18/2004 22:05:00*275.46*275.49*275.49*275.42
01/18/2004 22:10:00*275.57*275.52*275.57*275.49
01/18/2004 22:15:00*275.45*275.45*275.52*275.45
01/18/2004 22:20:00*275.48*275.34*275.48*275.34
01/18/2004 22:25:00*275.34*275.45*275.45*275.34
01/18/2004 22:30:00*275.45*275.34*275.45*275.34
01/18/2004 22:35:00*275.36*275.4*275.4*275.34
01/18/2004 22:40:00*275.4*275.42*275.42*275.38
01/18/2004 22:45:00*275.42*275.42*275.42*275.42
01/18/2004 22:50:00*275.38*275.41*275.42*275.38
01/18/2004 22:55:00*275.41*275.32*275.41*275.32
01/18/2004 23:00:00*275.32*275.32*275.32*275.32
01/18/2004 23:05:00*275.35*275.36*275.36*275.32
01/18/2004 23:10:00*275.36*275.4*275.4*275.36
01/18/2004 23:15:00*275.4*275.42*275.42*275.4
01/18/2004 23:20:00*275.41*275.42*275.42*275.41
01/18/2004 23:25:00*275.42*275.39*275.42*275.39
01/18/2004 23:30:00*275.39*275.34*275.39*275.34
01/18/2004 23:35:00*275.36*275.28*275.36*275.28
01/18/2004 23:40:00*275.26*275.3*275.3*275.26
01/18/2004 23:45:00*275.3*275.3*275.3*275.3
01/18/2004 23:50:00*275.24*275.21*275.3*275.21
01/18/2004 23:55:00*275.28*275.2*275.28*275.2
01/19/2004 00:00:00*275.18*275.18*275.2*275.18
01/19/2004 00:05:00*275.18*275.21*275.21*275.18
01/19/2004 00:10:00*275.21*275.22*275.22*275.18
01/19/2004 00:15:00*275.2*275.2*275.22*275.2
01/19/2004 00:20:00*275.14*275.08*275.2*275.08
01/19/2004 00:25:00*275.12*275.1*275.12*275.08
01/19/2004 00:30:00*275.1*275.03*275.1*275.03
01/19/2004 00:35:00*275.05*275.06*275.06*275.03
01/19/2004 00:40:00*275.06*275.12*275.12*275.05
01/19/2004 00:45:00*275.12*275.12*275.12*275.12
01/19/2004 00:50:00*275.18*275.08*275.18*275.08
01/19/2004 00:55:00*275.08*275.12*275.15*275.08
01/19/2004 01:00:00*275.14*275.14*275.14*275.12
01/19/2004 01:05:00*275.1*275.12*275.14*275.1
01/19/2004 01:10:00*275.12*275.21*275.21*275.12
01/19/2004 01:15:00*275.21*275.23*275.23*275.21
01/19/2004 01:20:00*275.11*275.01*275.23*275.01
01/19/2004 01:25:00*275.01*274.95*275.01*274.95
01/19/2004 01:30:00*274.95*274.9*274.95*274.9
01/19/2004 01:35:00*275.03*275.08*275.08*274.9
01/19/2004 01:40:00*275.08*274.96*275.08*274.95
01/19/2004 01:45:00*274.96*274.94*274.96*274.94
01/19/2004 01:50:00*274.89*274.83*274.94*274.83
01/19/2004 01:55:00*274.83*274.72*274.83*274.64
01/19/2004 02:00:00*274.72*274.65*274.72*274.65
01/19/2004 02:05:00*274.52*274.57*274.65*274.52
01/19/2004 02:10:00*274.57*274.42*274.57*274.42
01/19/2004 02:15:00*274.42*274.41*274.42*274.41
01/19/2004 02:20:00*274.51*274.58*274.58*274.41
01/19/2004 02:25:00*274.58*274.4*274.58*274.4
01/19/2004 02:30:00*274.4*274.36*274.4*274.36
01/19/2004 02:35:00*274.28*274.46*274.46*274.28
01/19/2004 02:40:00*274.52*274.62*274.62*274.46
01/19/2004 02:45:00*274.74*274.74*274.74*274.62
01/19/2004 02:50:00*274.8*274.92*274.92*274.74
01/19/2004 02:55:00*274.8*274.89*274.92*274.8
01/19/2004 03:00:00*274.9*274.9*274.9*274.89
01/19/2004 03:05:00*274.93*275.12*275.12*274.9
01/19/2004 03:10:00*275.35*275.35*275.35*275.12
01/19/2004 03:15:00*275.4*275.4*275.4*275.35
01/19/2004 03:20:00*275.39*275.53*275.53*275.39
01/19/2004 03:25:00*275.51*275.62*275.62*275.51
01/19/2004 03:30:00*275.39*275.39*275.62*275.39
01/19/2004 03:35:00*275.34*275.38*275.39*275.34
01/19/2004 03:40:00*275.43*275.35*275.43*275.35
01/19/2004 03:45:00*275.39*275.39*275.39*275.35
01/19/2004 03:50:00*275.58*275.46*275.58*275.39
01/19/2004 03:55:00*275.44*275.57*275.57*275.44
01/19/2004 04:00:00*275.26*275.26*275.57*275.26
01/19/2004 04:05:00*275.44*275.61*275.61*275.26
01/19/2004 04:10:00*275.57*275.69*275.69*275.57
01/19/2004 04:15:00*275.57*275.57*275.69*275.57
01/19/2004 04:20:00*275.45*275.69*275.69*275.45
01/19/2004 04:25:00*276.0*276.21*276.21*275.69
01/19/2004 04:30:00*276.11*276.11*276.21*276.11
01/19/2004 04:35:00*276.13*276.09*276.13*276.09
01/19/2004 04:40:00*275.83*275.81*276.09*275.81
01/19/2004 04:45:00*275.86*275.86*275.86*275.81
01/19/2004 04:50:00*275.93*276.05*276.05*275.86
01/19/2004 04:55:00*275.96*275.84*276.05*275.84
01/19/2004 05:00:00*275.73*275.73*275.84*275.73
01/19/2004 05:05:00*275.7*275.8*275.8*275.7
01/19/2004 05:10:00*275.8*275.49*275.8*275.49
01/19/2004 05:15:00*275.58*275.58*275.58*275.49
01/19/2004 05:20:00*275.51*275.54*275.58*275.51
01/19/2004 05:25:00*275.49*275.57*275.57*275.49
01/19/2004 05:30:00*275.58*275.58*275.58*275.57
01/19/2004 05:35:00*275.52*275.29*275.58*275.29
01/19/2004 05:40:00*275.28*275.33*275.33*275.28
01/19/2004 05:45:00*275.29*275.29*275.33*275.29
01/19/2004 05:50:00*275.24*275.3*275.3*275.24
01/19/2004 05:55:00*275.48*275.49*275.49*275.3
01/19/2004 06:00:00*275.55*275.55*275.55*275.49
01/19/2004 06:05:00*275.49*275.57*275.57*275.49
01/19/2004 06:10:00*275.61*275.58*275.61*275.57
01/19/2004 06:15:00*275.72*275.72*275.72*275.58
01/19/2004 06:20:00*275.61*275.72*275.72*275.61
01/19/2004 06:25:00*275.74*275.69*275.74*275.69
01/19/2004 06:30:00*275.69*275.6*275.69*275.6
01/19/2004 06:35:00*275.61*275.65*275.65*275.6
01/19/2004 06:40:00*275.63*275.64*275.65*275.63
01/19/2004 06:45:00*275.64*275.59*275.64*275.59
01/19/2004 06:50:00*275.63*275.63*275.63*275.59
01/19/2004 06:55:00*275.58*275.78*275.78*275.58
01/19/2004 07:00:00*275.81*275.81*275.81*275.78
01/19/2004 07:05:00*275.91*275.78*275.91*275.78
01/19/2004 07:10:00*275.71*275.71*275.78*275.71
01/19/2004 07:15:00*275.52*275.52*275.71*275.52
01/19/2004 07:20:00*275.55*275.64*275.64*275.52
01/19/2004 07:25:00*275.69*275.57*275.69*275.57
01/19/2004 07:30:00*275.57*275.8*275.8*275.57
01/19/2004 07:35:00*275.75*275.8*275.8*275.75
01/19/2004 07:40:00*275.78*275.78*275.8*275.78
01/19/2004 07:45:00*275.82*275.82*275.82*275.78
01/19/2004 07:50:00*275.69*275.65*275.82*275.65
01/19/2004 07:55:00*275.63*275.59*275.65*275.59
01/19/2004 08:00:00*275.51*275.51*275.59*275.51
01/19/2004 08:05:00*275.35*275.29*275.51*275.29
01/19/2004 08:10:00*275.35*275.36*275.36*275.29
01/19/2004 08:15:00*275.39*275.39*275.39*275.36
01/19/2004 08:20:00*275.34*275.32*275.39*275.32
01/19/2004 08:25:00*275.35*275.34*275.35*275.32
01/19/2004 08:30:00*275.35*275.35*275.35*275.34
01/19/2004 08:35:00*275.34*275.35*275.35*275.34
01/19/2004 08:40:00*275.42*275.34*275.42*275.34
01/19/2004 08:45:00*275.36*275.36*275.36*275.34
01/19/2004 08:50:00*275.31*275.29*275.36*275.29
01/19/2004 08:55:00*275.26*275.29*275.29*275.26
01/19/2004 09:00:00*274.99*274.99*275.29*274.99
01/19/2004 09:05:00*274.91*274.93*274.99*274.91
01/19/2004 09:10:00*274.69*274.64*274.93*274.64
01/19/2004 09:15:00*274.6*274.6*274.64*274.6
01/19/2004 09:20:00*274.69*274.78*274.78*274.6
01/19/2004 09:25:00*274.8*274.8*274.8*274.78
01/19/2004 09:30:00*274.89*274.89*274.89*274.8
01/19/2004 09:35:00*275.1*274.98*275.1*274.89
01/19/2004 09:40:00*274.92*275.05*275.05*274.92
01/19/2004 09:45:00*275.06*275.06*275.06*275.05
01/19/2004 09:50:00*275.12*275.23*275.23*275.06
01/19/2004 09:55:00*275.08*275.21*275.23*275.08
01/19/2004 10:00:00*275.4*275.4*275.4*275.21
01/19/2004 10:05:00*275.21*275.49*275.49*275.21
01/19/2004 10:10:00*275.42*275.26*275.49*275.26
01/19/2004 10:15:00*275.41*275.41*275.41*275.26
01/19/2004 10:20:00*275.44*275.31*275.44*275.31
01/19/2004 10:25:00*275.45*275.44*275.45*275.31
01/19/2004 10:30:00*275.33*275.33*275.44*275.33
01/19/2004 10:35:00*275.29*275.33*275.33*275.29
01/19/2004 10:40:00*275.45*275.42*275.45*275.33
01/19/2004 10:45:00*275.35*275.35*275.42*275.35
01/19/2004 10:50:00*275.38*275.35*275.38*275.35
01/19/2004 10:55:00*275.38*275.26*275.38*275.26
01/19/2004 11:00:00*275.11*275.11*275.26*275.11
01/19/2004 11:05:00*275.33*275.4*275.4*275.11
01/19/2004 11:10:00*275.48*275.3*275.48*275.3
01/19/2004 11:15:00*275.32*275.32*275.32*275.3
01/19/2004 11:20:00*275.24*275.21*275.32*275.21
01/19/2004 11:25:00*275.2*275.3*275.3*275.2
01/19/2004 11:30:00*275.33*275.33*275.33*275.3
01/19/2004 11:35:00*275.41*275.24*275.41*275.24
01/19/2004 11:40:00*275.33*275.35*275.35*275.24
01/19/2004 11:45:00*275.25*275.25*275.35*275.25
01/19/2004 11:50:00*275.29*275.29*275.29*275.25
01/19/2004 11:55:00*275.33*275.26*275.33*275.26
01/19/2004 12:00:00*275.28*275.28*275.28*275.26
01/19/2004 12:05:00*275.29*275.29*275.29*275.28
01/19/2004 12:10:00*275.32*275.15*275.32*275.15
01/19/2004 12:15:00*275.12*275.12*275.15*275.12
01/19/2004 12:20:00*275.3*275.22*275.3*275.12
01/19/2004 12:25:00*275.29*275.26*275.29*275.22
01/19/2004 12:30:00*275.26*275.26*275.26*275.26
01/19/2004 12:35:00*275.3*275.3*275.3*275.26
01/19/2004 12:40:00*275.36*275.36*275.36*275.3
01/19/2004 12:45:00*275.43*275.43*275.43*275.36
01/19/2004 12:50:00*275.42*275.49*275.49*275.42
01/19/2004 12:55:00*275.5*275.51*275.51*275.49
01/19/2004 13:00:00*275.52*275.52*275.52*275.51
01/19/2004 13:05:00*275.48*275.55*275.55*275.48
01/19/2004 13:10:00*275.67*275.69*275.69*275.55
01/19/2004 13:15:00*275.67*275.67*275.69*275.67
01/19/2004 13:20:00*275.77*275.69*275.77*275.67
01/19/2004 13:25:00*275.73*275.73*275.73*275.69
01/19/2004 13:30:00*275.7*275.7*275.73*275.7
01/19/2004 13:35:00*275.52*275.77*275.77*275.52
01/19/2004 13:40:00*275.74*275.7*275.77*275.7
01/19/2004 13:45:00*275.72*275.72*275.72*275.7
01/19/2004 13:50:00*275.7*275.65*275.72*275.65
01/19/2004 13:55:00*275.78*275.62*275.78*275.62
01/19/2004 14:00:00*275.67*275.67*275.67*275.62
01/19/2004 14:05:00*275.67*275.67*275.67*275.67
01/19/2004 14:10:00*275.83*275.78*275.83*275.67
01/19/2004 14:15:00*275.83*275.83*275.83*275.78
01/19/2004 14:20:00*275.86*275.88*275.88*275.83
01/19/2004 14:25:00*275.9*275.96*275.96*275.88
01/19/2004 14:30:00*275.98*275.98*275.98*275.96
01/19/2004 14:35:00*275.96*275.97*275.98*275.96
01/19/2004 14:40:00*275.91*275.91*275.97*275.91
01/19/2004 14:45:00*275.96*275.96*275.96*275.91
01/19/2004 14:50:00*275.98*275.96*275.98*275.96
01/19/2004 14:55:00*275.98*275.96*275.98*275.96
01/19/2004 15:00:00*275.92*275.92*275.96*275.92
01/19/2004 15:05:00*275.9*275.84*275.92*275.84
01/19/2004 15:10:00*275.75*275.8*275.84*275.75
01/19/2004 15:15:00*275.87*275.87*275.87*275.8
01/19/2004 15:20:00*275.89*275.88*275.89*275.87
01/19/2004 15:25:00*275.87*275.79*275.88*275.79
01/19/2004 15:30:00*275.91*275.91*275.91*275.79
01/19/2004 15:35:00*275.89*275.93*275.93*275.89
01/19/2004 15:40:00*275.9*275.88*275.93*275.88
01/19/2004 15:45:00*275.84*275.84*275.88*275.84
01/19/2004 15:50:00*275.8*275.79*275.84*275.79
01/19/2004 15:55:00*275.72*275.96*275.96*275.72
01/19/2004 16:00:00*275.84*275.84*275.96*275.84
01/19/2004 16:05:00*275.86*275.93*275.93*275.84
01/19/2004 16:10:00*275.91*275.96*275.96*275.91
01/19/2004 16:15:00*275.96*275.9*275.96*275.9
01/19/2004 16:20:00*275.88*275.8*275.9*275.8
01/19/2004 16:25:00*275.8*275.77*275.8*275.77
01/19/2004 16:30:00*275.75*275.75*275.77*275.75
01/19/2004 16:35:00*275.74*275.65*275.75*275.65
01/19/2004 16:40:00*275.74*275.78*275.78*275.65
01/19/2004 16:45:00*275.64*275.64*275.78*275.64
01/19/2004 16:50:00*275.69*275.8*275.8*275.64
01/19/2004 16:55:00*275.82*275.84*275.84*275.8
01/19/2004 17:00:00*275.89*275.89*275.89*275.84
