01/15/2004 17:05:00*270.88*270.92*270.93*270.88
01/15/2004 17:10:00*270.94*270.92*270.94*270.92
01/15/2004 17:15:00*270.89*270.89*270.92*270.89
01/15/2004 17:20:00*270.78*270.71*270.89*270.71
01/15/2004 17:25:00*270.76*270.8*270.8*270.71
01/15/2004 17:30:00*270.77*270.77*270.8*270.77
01/15/2004 17:35:00*270.79*270.77*270.79*270.77
01/15/2004 17:40:00*270.77*270.74*270.77*270.73
01/15/2004 17:45:00*270.74*270.74*270.74*270.74
01/15/2004 17:50:00*270.71*270.71*270.74*270.71
01/15/2004 17:55:00*270.71*270.67*270.72*270.67
01/15/2004 18:00:00*270.67*270.67*270.67*270.67
01/15/2004 18:05:00*270.65*270.64*270.67*270.64
01/15/2004 18:10:00*270.64*270.63*270.64*270.63
01/15/2004 18:15:00*270.62*270.62*270.63*270.62
01/15/2004 18:20:00*270.57*270.52*270.62*270.52
01/15/2004 18:25:00*270.59*270.61*270.61*270.52
01/15/2004 18:30:00*270.61*270.6*270.61*270.6
01/15/2004 18:35:00*270.58*270.51*270.6*270.51
01/15/2004 18:40:00*270.5*270.57*270.57*270.5
01/15/2004 18:45:00*270.47*270.47*270.57*270.47
01/15/2004 18:50:00*270.43*270.39*270.47*270.39
01/15/2004 18:55:00*270.39*270.44*270.44*270.39
01/15/2004 19:00:00*270.39*270.39*270.44*270.39
01/15/2004 19:05:00*270.46*270.54*270.54*270.39
01/15/2004 19:10:00*270.54*270.48*270.54*270.48
01/15/2004 19:15:00*270.59*270.59*270.59*270.48
01/15/2004 19:20:00*270.52*270.51*270.59*270.51
01/15/2004 19:25:00*270.49*270.47*270.51*270.47
01/15/2004 19:30:00*270.45*270.45*270.47*270.45
01/15/2004 19:35:00*270.36*270.37*270.45*270.36
01/15/2004 19:40:00*270.36*270.37*270.37*270.36
01/15/2004 19:45:00*270.23*270.23*270.37*270.23
01/15/2004 19:50:00*270.28*270.32*270.32*270.23
01/15/2004 19:55:00*270.34*270.33*270.34*270.32
01/15/2004 20:00:00*270.48*270.48*270.48*270.33
01/15/2004 20:05:00*270.5*270.57*270.57*270.48
01/15/2004 20:10:00*270.74*270.73*270.74*270.57
01/15/2004 20:15:00*270.72*270.72*270.73*270.72
01/15/2004 20:20:00*270.62*270.69*270.72*270.62
01/15/2004 20:25:00*270.59*270.69*270.69*270.59
01/15/2004 20:30:00*270.66*270.66*270.69*270.66
01/15/2004 20:35:00*270.52*270.64*270.66*270.52
01/15/2004 20:40:00*270.61*270.61*270.64*270.61
01/15/2004 20:45:00*270.61*270.62*270.62*270.61
01/15/2004 20:50:00*270.62*270.67*270.67*270.62
01/15/2004 20:55:00*270.71*270.69*270.71*270.67
01/15/2004 21:00:00*270.69*270.63*270.69*270.63
01/15/2004 21:05:00*270.6*270.58*270.63*270.58
01/15/2004 21:10:00*270.54*270.57*270.58*270.54
01/15/2004 21:15:00*270.57*270.62*270.62*270.57
01/15/2004 21:20:00*270.63*270.58*270.63*270.58
01/15/2004 21:25:00*270.61*270.62*270.62*270.58
01/15/2004 21:30:00*270.62*270.6*270.62*270.6
01/15/2004 21:35:00*270.6*270.64*270.64*270.6
01/15/2004 21:40:00*270.61*270.63*270.64*270.61
01/15/2004 21:45:00*270.63*270.6*270.63*270.6
01/15/2004 21:50:00*270.59*270.55*270.6*270.55
01/15/2004 21:55:00*270.61*270.61*270.61*270.55
01/15/2004 22:00:00*270.61*270.61*270.61*270.61
01/15/2004 22:05:00*270.63*270.63*270.63*270.61
01/15/2004 22:10:00*270.61*270.49*270.63*270.49
01/15/2004 22:15:00*270.49*270.58*270.58*270.49
01/15/2004 22:20:00*270.55*270.58*270.58*270.55
01/15/2004 22:25:00*270.58*270.57*270.58*270.57
01/15/2004 22:30:00*270.57*270.57*270.57*270.57
01/15/2004 22:35:00*270.59*270.55*270.59*270.55
01/15/2004 22:40:00*270.59*270.6*270.6*270.55
01/15/2004 22:45:00*270.59*270.59*270.6*270.59
01/15/2004 22:50:00*270.57*270.57*270.59*270.57
01/15/2004 22:55:00*270.59*270.57*270.59*270.57
01/15/2004 23:00:00*270.59*270.59*270.59*270.57
01/15/2004 23:05:00*270.58*270.57*270.59*270.57
01/15/2004 23:10:00*270.61*270.59*270.61*270.57
01/15/2004 23:15:00*270.6*270.6*270.6*270.59
01/15/2004 23:20:00*270.61*270.59*270.61*270.59
01/15/2004 23:25:00*270.61*270.63*270.63*270.59
01/15/2004 23:30:00*270.63*270.67*270.67*270.63
01/15/2004 23:35:00*270.6*270.62*270.67*270.6
01/15/2004 23:40:00*270.61*270.65*270.65*270.61
01/15/2004 23:45:00*270.68*270.68*270.68*270.65
01/15/2004 23:50:00*270.67*270.76*270.76*270.67
01/15/2004 23:55:00*270.71*270.77*270.77*270.71
01/16/2004 00:00:00*270.82*270.82*270.82*270.77
01/16/2004 00:05:00*270.9*270.84*270.9*270.82
01/16/2004 00:10:00*270.76*270.78*270.84*270.76
01/16/2004 00:15:00*270.77*270.77*270.78*270.77
01/16/2004 00:20:00*270.65*270.71*270.77*270.65
01/16/2004 00:25:00*270.81*270.84*270.84*270.71
01/16/2004 00:30:00*270.82*270.82*270.84*270.82
01/16/2004 00:35:00*270.73*270.73*270.82*270.73
01/16/2004 00:40:00*270.76*270.76*270.76*270.73
01/16/2004 00:45:00*270.79*270.79*270.79*270.76
01/16/2004 00:50:00*270.92*270.89*270.92*270.79
01/16/2004 00:55:00*270.9*270.76*270.9*270.76
01/16/2004 01:00:00*270.71*270.71*270.76*270.71
01/16/2004 01:05:00*270.62*270.62*270.71*270.62
01/16/2004 01:10:00*270.76*270.82*270.82*270.62
01/16/2004 01:15:00*270.84*270.84*270.84*270.82
01/16/2004 01:20:00*270.75*270.77*270.84*270.75
01/16/2004 01:25:00*270.73*270.69*270.77*270.69
01/16/2004 01:30:00*270.68*270.68*270.69*270.68
01/16/2004 01:35:00*270.61*270.63*270.68*270.61
01/16/2004 01:40:00*270.55*270.54*270.63*270.54
01/16/2004 01:45:00*270.63*270.63*270.63*270.54
01/16/2004 01:50:00*270.73*270.76*270.76*270.63
01/16/2004 01:55:00*270.66*270.73*270.76*270.66
01/16/2004 02:00:00*270.63*270.63*270.73*270.63
01/16/2004 02:05:00*270.68*271.0*271.0*270.63
01/16/2004 02:10:00*271.23*271.17*271.23*271.0
01/16/2004 02:15:00*271.1*271.1*271.17*271.1
01/16/2004 02:20:00*271.1*271.06*271.1*271.06
01/16/2004 02:25:00*270.9*270.98*271.06*270.9
01/16/2004 02:30:00*271.14*271.14*271.14*270.98
01/16/2004 02:35:00*271.01*271.59*271.59*271.01
01/16/2004 02:40:00*271.59*271.96*271.96*271.59
01/16/2004 02:45:00*271.95*271.95*271.96*271.95
01/16/2004 02:50:00*271.87*271.77*271.95*271.77
01/16/2004 02:55:00*271.82*271.8*271.82*271.77
01/16/2004 03:00:00*271.71*271.71*271.8*271.71
01/16/2004 03:05:00*271.77*271.77*271.77*271.71
01/16/2004 03:10:00*271.81*271.9*271.9*271.77
01/16/2004 03:15:00*272.02*272.02*272.02*271.9
01/16/2004 03:20:00*271.88*271.88*272.02*271.88
01/16/2004 03:25:00*271.95*272.01*272.01*271.88
01/16/2004 03:30:00*272.01*272.01*272.01*272.01
01/16/2004 03:35:00*272.09*272.08*272.09*272.01
01/16/2004 03:40:00*271.97*271.9*272.08*271.9
01/16/2004 03:45:00*272.0*272.0*272.0*271.9
01/16/2004 03:50:00*272.11*272.11*272.11*272.0
01/16/2004 03:55:00*272.3*272.47*272.47*272.11
01/16/2004 04:00:00*272.71*272.71*272.71*272.47
01/16/2004 04:05:00*272.51*272.6*272.71*272.51
01/16/2004 04:10:00*272.62*272.58*272.62*272.58
01/16/2004 04:15:00*272.47*272.47*272.58*272.47
01/16/2004 04:20:00*272.59*272.45*272.59*272.45
01/16/2004 04:25:00*272.5*272.44*272.5*272.44
01/16/2004 04:30:00*272.45*272.45*272.45*272.44
01/16/2004 04:35:00*272.4*272.58*272.58*272.4
01/16/2004 04:40:00*272.99*272.99*272.99*272.58
01/16/2004 04:45:00*272.69*272.69*272.99*272.69
01/16/2004 04:50:00*272.73*272.71*272.73*272.69
01/16/2004 04:55:00*272.77*272.72*272.77*272.71
01/16/2004 05:00:00*272.75*272.75*272.75*272.72
01/16/2004 05:05:00*272.75*272.75*272.75*272.75
01/16/2004 05:10:00*272.82*272.82*272.82*272.75
01/16/2004 05:15:00*272.75*272.75*272.82*272.75
01/16/2004 05:20:00*272.67*272.62*272.75*272.62
01/16/2004 05:25:00*272.58*272.61*272.62*272.58
01/16/2004 05:30:00*272.6*272.6*272.61*272.6
01/16/2004 05:35:00*272.48*272.36*272.6*272.36
01/16/2004 05:40:00*272.38*272.45*272.45*272.36
01/16/2004 05:45:00*272.46*272.46*272.46*272.45
01/16/2004 05:50:00*272.51*272.59*272.59*272.46
01/16/2004 05:55:00*272.4*272.45*272.59*272.4
01/16/2004 06:00:00*272.38*272.38*272.45*272.38
01/16/2004 06:05:00*272.37*272.38*272.38*272.37
01/16/2004 06:10:00*272.45*272.44*272.45*272.38
01/16/2004 06:15:00*272.43*272.43*272.44*272.43
01/16/2004 06:20:00*272.38*272.53*272.53*272.38
01/16/2004 06:25:00*272.5*272.49*272.53*272.49
01/16/2004 06:30:00*272.5*272.5*272.5*272.49
01/16/2004 06:35:00*272.69*272.56*272.69*272.5
01/16/2004 06:40:00*272.53*272.58*272.58*272.53
01/16/2004 06:45:00*272.59*272.59*272.59*272.58
01/16/2004 06:50:00*272.61*272.58*272.61*272.58
01/16/2004 06:55:00*272.67*272.67*272.67*272.58
01/16/2004 07:00:00*272.67*272.67*272.67*272.67
01/16/2004 07:05:00*272.75*272.71*272.75*272.67
01/16/2004 07:10:00*272.93*272.91*272.93*272.71
01/16/2004 07:15:00*272.88*272.88*272.91*272.88
01/16/2004 07:20:00*273.21*273.1*273.21*272.88
01/16/2004 07:25:00*272.97*272.99*273.1*272.97
01/16/2004 07:30:00*272.97*272.97*272.99*272.97
01/16/2004 07:35:00*272.86*272.99*272.99*272.86
01/16/2004 07:40:00*272.85*272.96*272.99*272.85
01/16/2004 07:45:00*272.92*272.92*272.96*272.92
01/16/2004 07:50:00*272.95*272.91*272.95*272.91
01/16/2004 07:55:00*272.82*272.82*272.91*272.82
01/16/2004 08:00:00*272.74*272.74*272.82*272.74
01/16/2004 08:05:00*272.82*272.71*272.82*272.71
01/16/2004 08:10:00*272.86*272.86*272.86*272.71
01/16/2004 08:15:00*272.88*272.88*272.88*272.86
01/16/2004 08:20:00*272.77*272.85*272.88*272.77
01/16/2004 08:25:00*272.99*272.69*272.99*272.69
01/16/2004 08:30:00*272.69*272.76*272.76*272.69
01/16/2004 08:35:00*272.74*272.74*272.76*272.74
01/16/2004 08:40:00*272.72*272.72*272.74*272.72
01/16/2004 08:45:00*272.68*272.68*272.72*272.68
01/16/2004 08:50:00*272.62*272.58*272.68*272.58
01/16/2004 08:55:00*272.46*272.39*272.58*272.39
01/16/2004 09:00:00*272.38*272.38*272.39*272.38
01/16/2004 09:05:00*272.5*272.5*272.5*272.38
01/16/2004 09:10:00*273.5*273.5*273.5*272.5
01/16/2004 09:15:00*273.5*273.5*273.5*273.5
01/16/2004 09:20:00*273.35*273.48*273.5*273.35
01/16/2004 09:25:00*273.61*273.63*273.63*273.48
01/16/2004 09:30:00*273.61*273.61*273.63*273.61
01/16/2004 09:35:00*274.05*274.18*274.18*273.61
01/16/2004 09:40:00*274.07*274.12*274.18*274.07
01/16/2004 09:45:00*274.02*274.02*274.12*274.02
01/16/2004 09:50:00*274.09*274.39*274.39*274.02
01/16/2004 09:55:00*274.17*274.19*274.39*274.17
01/16/2004 10:00:00*274.09*274.09*274.19*274.09
01/16/2004 10:05:00*273.86*274.08*274.09*273.86
01/16/2004 10:10:00*273.85*273.98*274.08*273.85
01/16/2004 10:15:00*274.05*274.05*274.05*273.98
01/16/2004 10:20:00*274.09*274.41*274.41*274.05
01/16/2004 10:25:00*274.55*274.55*274.55*274.41
01/16/2004 10:30:00*274.55*274.55*274.55*274.55
01/16/2004 10:35:00*274.8*274.82*274.82*274.55
01/16/2004 10:40:00*275.09*275.09*275.09*274.82
01/16/2004 10:45:00*275.08*275.08*275.09*275.08
01/16/2004 10:50:00*275.06*274.96*275.08*274.96
01/16/2004 10:55:00*274.94*275.01*275.01*274.94
01/16/2004 11:00:00*274.98*274.98*275.01*274.98
01/16/2004 11:05:00*274.91*274.74*274.98*274.74
01/16/2004 11:10:00*274.49*274.49*274.74*274.49
01/16/2004 11:15:00*274.48*274.48*274.49*274.48
01/16/2004 11:20:00*274.49*274.57*274.57*274.48
01/16/2004 11:25:00*274.44*274.51*274.57*274.44
01/16/2004 11:30:00*274.51*274.51*274.51*274.51
01/16/2004 11:35:00*274.49*274.67*274.67*274.49
01/16/2004 11:40:00*274.93*274.81*274.93*274.67
01/16/2004 11:45:00*274.57*274.57*274.81*274.57
01/16/2004 11:50:00*274.73*274.83*274.83*274.57
01/16/2004 11:55:00*274.92*274.8*274.92*274.8
01/16/2004 12:00:00*274.9*274.9*274.9*274.8
01/16/2004 12:05:00*274.91*274.91*274.91*274.9
01/16/2004 12:10:00*275.13*275.02*275.13*274.91
01/16/2004 12:15:00*275.0*275.0*275.02*275.0
01/16/2004 12:20:00*275.2*275.08*275.2*275.0
01/16/2004 12:25:00*275.11*275.18*275.18*275.08
01/16/2004 12:30:00*275.38*275.38*275.38*275.18
01/16/2004 12:35:00*275.67*275.67*275.67*275.38
01/16/2004 12:40:00*275.61*275.52*275.67*275.52
01/16/2004 12:45:00*275.39*275.39*275.52*275.39
01/16/2004 12:50:00*275.44*275.34*275.44*275.34
01/16/2004 12:55:00*275.38*275.44*275.44*275.34
01/16/2004 13:00:00*275.38*275.38*275.44*275.38
01/16/2004 13:05:00*275.32*275.44*275.44*275.32
01/16/2004 13:10:00*275.35*275.26*275.44*275.26
01/16/2004 13:15:00*275.2*275.2*275.26*275.2
01/16/2004 13:20:00*275.35*275.35*275.35*275.2
01/16/2004 13:25:00*275.24*275.25*275.35*275.24
01/16/2004 13:30:00*275.3*275.3*275.3*275.25
01/16/2004 13:35:00*275.21*275.25*275.3*275.21
01/16/2004 13:40:00*275.4*275.42*275.42*275.25
01/16/2004 13:45:00*275.42*275.42*275.42*275.42
01/16/2004 13:50:00*275.41*275.41*275.42*275.41
01/16/2004 13:55:00*275.4*275.38*275.41*275.38
01/16/2004 14:00:00*275.38*275.38*275.38*275.38
01/16/2004 14:05:00*275.42*275.41*275.42*275.38
01/16/2004 14:10:00*275.4*275.38*275.41*275.38
01/16/2004 14:15:00*275.4*275.4*275.4*275.38
01/16/2004 14:20:00*275.32*275.35*275.4*275.32
01/16/2004 14:25:00*275.29*275.38*275.38*275.29
01/16/2004 14:30:00*275.43*275.43*275.43*275.38
01/16/2004 14:35:00*275.44*275.44*275.44*275.43
01/16/2004 14:40:00*275.49*275.44*275.49*275.44
01/16/2004 14:45:00*275.39*275.39*275.44*275.39
01/16/2004 14:50:00*275.32*275.36*275.39*275.32
01/16/2004 14:55:00*275.42*275.42*275.42*275.36
01/16/2004 15:00:00*275.35*275.35*275.42*275.35
01/16/2004 15:05:00*275.39*275.39*275.39*275.35
01/16/2004 15:10:00*275.44*275.46*275.46*275.39
01/16/2004 15:15:00*275.45*275.45*275.46*275.45
01/16/2004 15:20:00*275.41*275.43*275.45*275.41
01/16/2004 15:25:00*275.3*275.33*275.43*275.3
01/16/2004 15:30:00*275.33*275.33*275.33*275.33
01/16/2004 15:35:00*275.32*275.32*275.33*275.32
01/16/2004 15:40:00*275.35*275.25*275.35*275.25
01/16/2004 15:45:00*275.38*275.38*275.38*275.25
01/16/2004 15:50:00*275.31*275.35*275.38*275.31
01/16/2004 15:55:00*275.38*275.38*275.38*275.35
01/16/2004 16:00:00*275.44*275.44*275.44*275.38
01/16/2004 16:05:00*275.4*275.31*275.44*275.31
01/16/2004 16:10:00*275.26*275.29*275.31*275.26
01/16/2004 16:15:00*275.31*275.31*275.31*275.29
01/16/2004 16:20:00*275.21*275.11*275.31*275.11
01/16/2004 16:25:00*275.04*275.09*275.11*275.04
01/16/2004 16:30:00*275.08*275.08*275.09*275.08
01/16/2004 16:35:00*275.1*275.04*275.1*275.04
01/16/2004 16:40:00*275.08*275.08*275.08*275.04
01/16/2004 16:45:00*275.05*275.05*275.08*275.05
01/16/2004 16:50:00*274.99*275.02*275.05*274.99
01/16/2004 16:55:00*274.92*274.94*275.02*274.92
01/16/2004 17:00:00*274.94*274.9*274.94*274.9
