01/14/2004 17:05:00*269.39*269.4*269.4*269.39
01/14/2004 17:10:00*269.39*269.4*269.4*269.39
01/14/2004 17:15:00*269.39*269.39*269.4*269.39
01/14/2004 17:20:00*269.39*269.37*269.39*269.37
01/14/2004 17:25:00*269.43*269.5*269.5*269.37
01/14/2004 17:30:00*269.46*269.46*269.5*269.46
01/14/2004 17:35:00*269.47*269.43*269.47*269.43
01/14/2004 17:40:00*269.42*269.35*269.43*269.35
01/14/2004 17:45:00*269.35*269.4*269.4*269.35
01/14/2004 17:50:00*269.43*269.4*269.43*269.4
01/14/2004 17:55:00*269.41*269.42*269.42*269.4
01/14/2004 18:00:00*269.43*269.43*269.43*269.42
01/14/2004 18:05:00*269.43*269.43*269.43*269.43
01/14/2004 18:10:00*269.35*269.39*269.43*269.35
01/14/2004 18:15:00*269.44*269.44*269.44*269.39
01/14/2004 18:20:00*269.54*269.57*269.57*269.44
01/14/2004 18:25:00*269.52*269.57*269.57*269.52
01/14/2004 18:30:00*269.48*269.48*269.57*269.48
01/14/2004 18:35:00*269.51*269.5*269.51*269.48
01/14/2004 18:40:00*269.44*269.51*269.51*269.44
01/14/2004 18:45:00*269.44*269.44*269.51*269.44
01/14/2004 18:50:00*269.4*269.4*269.44*269.4
01/14/2004 18:55:00*269.22*269.28*269.4*269.22
01/14/2004 19:00:00*269.28*269.28*269.28*269.28
01/14/2004 19:05:00*269.24*269.42*269.42*269.24
01/14/2004 19:10:00*269.45*269.42*269.45*269.42
01/14/2004 19:15:00*269.44*269.44*269.44*269.42
01/14/2004 19:20:00*269.42*269.44*269.44*269.42
01/14/2004 19:25:00*269.46*269.42*269.46*269.42
01/14/2004 19:30:00*269.38*269.38*269.42*269.38
01/14/2004 19:35:00*269.41*269.43*269.43*269.38
01/14/2004 19:40:00*269.38*269.47*269.47*269.38
01/14/2004 19:45:00*269.46*269.46*269.47*269.46
01/14/2004 19:50:00*269.45*269.54*269.54*269.45
01/14/2004 19:55:00*269.54*269.54*269.54*269.54
01/14/2004 20:00:00*269.59*269.59*269.59*269.54
01/14/2004 20:05:00*269.58*269.54*269.59*269.54
01/14/2004 20:10:00*269.54*269.5*269.54*269.5
01/14/2004 20:15:00*269.44*269.44*269.5*269.44
01/14/2004 20:20:00*269.37*269.37*269.44*269.37
01/14/2004 20:25:00*269.33*269.28*269.37*269.28
01/14/2004 20:30:00*269.31*269.31*269.31*269.28
01/14/2004 20:35:00*269.27*269.27*269.31*269.27
01/14/2004 20:40:00*269.27*269.28*269.28*269.27
01/14/2004 20:45:00*269.3*269.3*269.3*269.28
01/14/2004 20:50:00*269.27*269.11*269.3*269.11
01/14/2004 20:55:00*269.13*269.11*269.13*269.11
01/14/2004 21:00:00*269.06*269.06*269.11*269.06
01/14/2004 21:05:00*269.07*269.13*269.13*269.06
01/14/2004 21:10:00*269.15*269.09*269.15*269.09
01/14/2004 21:15:00*269.09*269.14*269.14*269.09
01/14/2004 21:20:00*269.17*269.17*269.17*269.14
01/14/2004 21:25:00*269.13*269.22*269.22*269.13
01/14/2004 21:30:00*269.18*269.18*269.22*269.18
01/14/2004 21:35:00*269.17*269.17*269.18*269.17
01/14/2004 21:40:00*269.18*269.12*269.18*269.12
01/14/2004 21:45:00*269.18*269.18*269.18*269.12
01/14/2004 21:50:00*269.13*269.11*269.18*269.11
01/14/2004 21:55:00*269.14*269.12*269.14*269.11
01/14/2004 22:00:00*269.17*269.17*269.17*269.12
01/14/2004 22:05:00*269.25*269.26*269.26*269.17
01/14/2004 22:10:00*269.24*269.15*269.26*269.15
01/14/2004 22:15:00*269.2*269.2*269.2*269.15
01/14/2004 22:20:00*269.23*269.24*269.24*269.2
01/14/2004 22:25:00*269.24*269.11*269.24*269.11
01/14/2004 22:30:00*269.2*269.2*269.2*269.11
01/14/2004 22:35:00*269.13*269.2*269.2*269.13
01/14/2004 22:40:00*269.24*269.24*269.24*269.2
01/14/2004 22:45:00*269.14*269.14*269.24*269.14
01/14/2004 22:50:00*269.21*269.13*269.21*269.13
01/14/2004 22:55:00*269.15*269.22*269.22*269.13
01/14/2004 23:00:00*269.25*269.25*269.25*269.22
01/14/2004 23:05:00*269.26*269.31*269.31*269.25
01/14/2004 23:10:00*269.3*269.29*269.31*269.29
01/14/2004 23:15:00*269.3*269.3*269.3*269.29
01/14/2004 23:20:00*269.26*269.31*269.31*269.26
01/14/2004 23:25:00*269.3*269.33*269.33*269.3
01/14/2004 23:30:00*269.44*269.44*269.44*269.33
01/14/2004 23:35:00*269.42*269.42*269.44*269.42
01/14/2004 23:40:00*269.41*269.41*269.42*269.41
01/14/2004 23:45:00*269.43*269.43*269.43*269.41
01/14/2004 23:50:00*269.37*269.43*269.43*269.37
01/14/2004 23:55:00*269.37*269.28*269.43*269.28
01/15/2004 00:00:00*269.3*269.3*269.3*269.28
01/15/2004 00:05:00*269.28*269.3*269.3*269.28
01/15/2004 00:10:00*269.31*269.26*269.31*269.26
01/15/2004 00:15:00*269.26*269.26*269.26*269.26
01/15/2004 00:20:00*269.35*269.35*269.35*269.26
01/15/2004 00:25:00*269.25*269.27*269.35*269.25
01/15/2004 00:30:00*269.33*269.33*269.33*269.27
01/15/2004 00:35:00*269.26*269.24*269.33*269.24
01/15/2004 00:40:00*269.25*269.27*269.27*269.24
01/15/2004 00:45:00*269.21*269.21*269.27*269.21
01/15/2004 00:50:00*269.15*269.23*269.23*269.15
01/15/2004 00:55:00*269.21*269.22*269.23*269.21
01/15/2004 01:00:00*269.22*269.22*269.22*269.22
01/15/2004 01:05:00*269.19*269.2*269.22*269.19
01/15/2004 01:10:00*269.13*269.13*269.2*269.13
01/15/2004 01:15:00*269.02*269.02*269.13*269.02
01/15/2004 01:20:00*269.06*269.06*269.06*269.02
01/15/2004 01:25:00*269.08*269.09*269.09*269.06
01/15/2004 01:30:00*269.14*269.14*269.14*269.09
01/15/2004 01:35:00*269.18*269.11*269.18*269.11
01/15/2004 01:40:00*269.11*268.93*269.11*268.93
01/15/2004 01:45:00*268.93*269.07*269.07*268.93
01/15/2004 01:50:00*269.13*269.2*269.2*269.07
01/15/2004 01:55:00*269.2*269.19*269.2*269.08
01/15/2004 02:00:00*269.08*269.08*269.19*269.08
01/15/2004 02:05:00*269.15*269.18*269.18*269.08
01/15/2004 02:10:00*269.03*269.18*269.18*269.03
01/15/2004 02:15:00*269.26*269.26*269.26*269.18
01/15/2004 02:20:00*269.09*269.11*269.26*269.09
01/15/2004 02:25:00*269.12*269.1*269.12*269.1
01/15/2004 02:30:00*269.21*269.21*269.21*269.1
01/15/2004 02:35:00*269.2*269.18*269.21*269.18
01/15/2004 02:40:00*269.13*269.11*269.18*269.11
01/15/2004 02:45:00*269.11*269.09*269.11*269.09
01/15/2004 02:50:00*269.06*269.13*269.13*269.06
01/15/2004 02:55:00*269.13*269.17*269.18*269.13
01/15/2004 03:00:00*269.17*269.3*269.3*269.17
01/15/2004 03:05:00*269.08*269.24*269.3*269.08
01/15/2004 03:10:00*269.09*269.03*269.24*269.03
01/15/2004 03:15:00*269.07*269.07*269.07*269.03
01/15/2004 03:20:00*269.2*269.2*269.2*269.07
01/15/2004 03:25:00*269.44*269.52*269.52*269.2
01/15/2004 03:30:00*269.56*269.56*269.56*269.52
01/15/2004 03:35:00*269.57*269.6*269.6*269.56
01/15/2004 03:40:00*269.47*269.53*269.6*269.47
01/15/2004 03:45:00*269.55*269.55*269.55*269.53
01/15/2004 03:50:00*269.48*269.46*269.55*269.46
01/15/2004 03:55:00*269.47*269.5*269.5*269.46
01/15/2004 04:00:00*269.7*269.7*269.7*269.5
01/15/2004 04:05:00*269.85*269.87*269.87*269.7
01/15/2004 04:10:00*270.15*270.24*270.24*269.87
01/15/2004 04:15:00*270.19*270.19*270.24*270.19
01/15/2004 04:20:00*269.93*269.9*270.19*269.9
01/15/2004 04:25:00*269.72*269.56*269.9*269.56
01/15/2004 04:30:00*269.33*269.33*269.56*269.33
01/15/2004 04:35:00*269.22*268.98*269.33*268.98
01/15/2004 04:40:00*269.09*269.11*269.11*268.98
01/15/2004 04:45:00*269.3*269.3*269.3*269.11
01/15/2004 04:50:00*269.44*269.43*269.44*269.3
01/15/2004 04:55:00*269.44*269.45*269.45*269.43
01/15/2004 05:00:00*269.43*269.43*269.45*269.43
01/15/2004 05:05:00*269.5*269.36*269.5*269.36
01/15/2004 05:10:00*269.33*269.36*269.36*269.33
01/15/2004 05:15:00*269.35*269.35*269.36*269.35
01/15/2004 05:20:00*269.43*269.43*269.43*269.35
01/15/2004 05:25:00*269.48*269.52*269.52*269.43
01/15/2004 05:30:00*269.54*269.54*269.54*269.52
01/15/2004 05:35:00*269.57*269.47*269.57*269.47
01/15/2004 05:40:00*269.41*269.33*269.47*269.33
01/15/2004 05:45:00*269.09*269.09*269.33*269.09
01/15/2004 05:50:00*269.17*269.23*269.23*269.09
01/15/2004 05:55:00*269.19*269.23*269.23*269.19
01/15/2004 06:00:00*269.25*269.25*269.25*269.23
01/15/2004 06:05:00*269.3*269.25*269.3*269.25
01/15/2004 06:10:00*269.52*269.48*269.52*269.25
01/15/2004 06:15:00*269.39*269.39*269.48*269.39
01/15/2004 06:20:00*269.41*269.45*269.45*269.39
01/15/2004 06:25:00*269.3*269.4*269.45*269.3
01/15/2004 06:30:00*269.48*269.48*269.48*269.4
01/15/2004 06:35:00*269.39*269.45*269.48*269.39
01/15/2004 06:40:00*269.5*269.64*269.64*269.45
01/15/2004 06:45:00*269.47*269.47*269.64*269.47
01/15/2004 06:50:00*269.77*269.75*269.77*269.47
01/15/2004 06:55:00*269.82*269.7*269.82*269.7
01/15/2004 07:00:00*269.77*269.77*269.77*269.7
01/15/2004 07:05:00*269.86*269.72*269.86*269.72
01/15/2004 07:10:00*269.66*269.63*269.72*269.63
01/15/2004 07:15:00*269.77*269.77*269.77*269.63
01/15/2004 07:20:00*269.79*269.84*269.84*269.77
01/15/2004 07:25:00*269.68*269.64*269.84*269.64
01/15/2004 07:30:00*269.64*269.67*269.67*269.64
01/15/2004 07:35:00*269.69*269.68*269.69*269.67
01/15/2004 07:40:00*269.55*269.64*269.68*269.55
01/15/2004 07:45:00*269.68*269.68*269.68*269.64
01/15/2004 07:50:00*269.61*269.67*269.68*269.61
01/15/2004 07:55:00*269.53*269.48*269.67*269.48
01/15/2004 08:00:00*269.52*269.52*269.52*269.48
01/15/2004 08:05:00*269.61*269.59*269.61*269.52
01/15/2004 08:10:00*269.58*269.58*269.59*269.58
01/15/2004 08:15:00*269.61*269.61*269.61*269.58
01/15/2004 08:20:00*269.71*269.58*269.71*269.58
01/15/2004 08:25:00*269.62*269.6*269.62*269.58
01/15/2004 08:30:00*269.56*269.56*269.6*269.56
01/15/2004 08:35:00*269.6*269.71*269.71*269.56
01/15/2004 08:40:00*269.85*270.0*270.0*269.71
01/15/2004 08:45:00*269.84*269.84*270.0*269.84
01/15/2004 08:50:00*269.68*269.82*269.84*269.68
01/15/2004 08:55:00*269.99*269.71*269.99*269.71
01/15/2004 09:00:00*269.61*269.61*269.71*269.61
01/15/2004 09:05:00*269.71*269.73*269.73*269.61
01/15/2004 09:10:00*269.64*269.61*269.73*269.61
01/15/2004 09:15:00*269.76*269.76*269.76*269.61
01/15/2004 09:20:00*269.88*269.83*269.88*269.76
01/15/2004 09:25:00*269.79*269.97*269.97*269.79
01/15/2004 09:30:00*270.16*270.16*270.16*269.97
01/15/2004 09:35:00*270.09*270.03*270.16*270.03
01/15/2004 09:40:00*269.98*270.38*270.38*269.98
01/15/2004 09:45:00*270.26*270.26*270.38*270.26
01/15/2004 09:50:00*270.35*270.24*270.35*270.24
01/15/2004 09:55:00*270.29*270.05*270.29*270.05
01/15/2004 10:00:00*270.09*270.09*270.09*270.05
01/15/2004 10:05:00*270.14*270.35*270.35*270.09
01/15/2004 10:10:00*270.51*270.51*270.51*270.35
01/15/2004 10:15:00*270.37*270.37*270.51*270.37
01/15/2004 10:20:00*270.19*270.24*270.37*270.19
01/15/2004 10:25:00*270.33*270.45*270.45*270.24
01/15/2004 10:30:00*270.48*270.48*270.48*270.45
01/15/2004 10:35:00*270.37*270.4*270.48*270.37
01/15/2004 10:40:00*270.35*270.37*270.4*270.35
01/15/2004 10:45:00*270.28*270.28*270.37*270.28
01/15/2004 10:50:00*270.3*270.35*270.35*270.28
01/15/2004 10:55:00*270.43*270.5*270.5*270.35
01/15/2004 11:00:00*270.61*270.61*270.61*270.5
01/15/2004 11:05:00*270.35*270.36*270.61*270.35
01/15/2004 11:10:00*270.45*270.45*270.45*270.36
01/15/2004 11:15:00*270.52*270.52*270.52*270.45
01/15/2004 11:20:00*270.33*270.24*270.52*270.24
01/15/2004 11:25:00*270.31*270.09*270.31*270.09
01/15/2004 11:30:00*270.09*270.09*270.09*270.09
01/15/2004 11:35:00*270.1*269.94*270.1*269.94
01/15/2004 11:40:00*269.95*269.94*269.95*269.94
01/15/2004 11:45:00*270.01*270.01*270.01*269.94
01/15/2004 11:50:00*270.02*270.1*270.1*270.01
01/15/2004 11:55:00*270.46*270.46*270.46*270.1
01/15/2004 12:00:00*270.52*270.52*270.52*270.46
01/15/2004 12:05:00*270.67*270.67*270.67*270.52
01/15/2004 12:10:00*270.63*270.65*270.67*270.63
01/15/2004 12:15:00*270.67*270.67*270.67*270.65
01/15/2004 12:20:00*270.63*270.57*270.67*270.57
01/15/2004 12:25:00*270.69*270.82*270.82*270.57
01/15/2004 12:30:00*270.69*270.69*270.82*270.69
01/15/2004 12:35:00*270.6*270.75*270.75*270.6
01/15/2004 12:40:00*270.61*270.52*270.75*270.52
01/15/2004 12:45:00*270.49*270.49*270.52*270.49
01/15/2004 12:50:00*270.52*270.51*270.52*270.49
01/15/2004 12:55:00*270.46*270.59*270.59*270.46
01/15/2004 13:00:00*270.39*270.39*270.59*270.39
01/15/2004 13:05:00*270.57*270.46*270.57*270.39
01/15/2004 13:10:00*270.5*270.67*270.67*270.46
01/15/2004 13:15:00*270.82*270.82*270.82*270.67
01/15/2004 13:20:00*270.71*270.67*270.82*270.67
01/15/2004 13:25:00*270.69*270.66*270.69*270.66
01/15/2004 13:30:00*270.69*270.69*270.69*270.66
01/15/2004 13:35:00*270.73*270.67*270.73*270.67
01/15/2004 13:40:00*270.66*270.71*270.71*270.66
01/15/2004 13:45:00*270.74*270.74*270.74*270.71
01/15/2004 13:50:00*270.81*270.84*270.84*270.74
01/15/2004 13:55:00*270.82*270.93*270.93*270.82
01/15/2004 14:00:00*271.1*271.1*271.1*270.93
01/15/2004 14:05:00*271.0*270.91*271.1*270.91
01/15/2004 14:10:00*270.92*270.8*270.92*270.8
01/15/2004 14:15:00*270.84*270.84*270.84*270.8
01/15/2004 14:20:00*270.75*270.73*270.84*270.73
01/15/2004 14:25:00*270.84*270.82*270.84*270.73
01/15/2004 14:30:00*270.88*270.88*270.88*270.82
01/15/2004 14:35:00*270.87*270.89*270.89*270.87
01/15/2004 14:40:00*270.82*270.92*270.92*270.82
01/15/2004 14:45:00*270.81*270.81*270.92*270.81
01/15/2004 14:50:00*270.8*270.97*270.97*270.8
01/15/2004 14:55:00*270.92*270.89*270.97*270.89
01/15/2004 15:00:00*270.93*270.93*270.93*270.89
01/15/2004 15:05:00*270.86*270.81*270.93*270.81
01/15/2004 15:10:00*270.83*270.8*270.83*270.8
01/15/2004 15:15:00*270.76*270.76*270.8*270.76
01/15/2004 15:20:00*270.82*270.82*270.82*270.76
01/15/2004 15:25:00*270.87*271.01*271.01*270.82
01/15/2004 15:30:00*271.0*271.0*271.01*271.0
01/15/2004 15:35:00*270.96*270.96*271.0*270.96
01/15/2004 15:40:00*271.02*271.1*271.1*270.96
01/15/2004 15:45:00*271.01*271.01*271.1*271.01
01/15/2004 15:50:00*271.0*270.97*271.01*270.97
01/15/2004 15:55:00*271.0*270.98*271.0*270.97
01/15/2004 16:00:00*271.02*271.02*271.02*270.98
01/15/2004 16:05:00*271.17*271.16*271.17*271.02
01/15/2004 16:10:00*271.14*270.95*271.16*270.95
01/15/2004 16:15:00*270.95*271.0*271.0*270.95
01/15/2004 16:20:00*270.98*271.0*271.0*270.98
01/15/2004 16:25:00*271.0*270.91*271.0*270.91
01/15/2004 16:30:00*270.91*270.93*270.93*270.91
01/15/2004 16:35:00*270.92*270.84*270.93*270.84
01/15/2004 16:40:00*270.84*270.89*270.89*270.84
01/15/2004 16:45:00*270.89*270.87*270.89*270.87
01/15/2004 16:50:00*270.92*270.91*270.92*270.87
01/15/2004 16:55:00*270.91*270.89*270.93*270.89
01/15/2004 17:00:00*270.93*270.93*270.93*270.89
