01/13/2004 17:05:00*266.76*266.84*266.84*266.73
01/13/2004 17:10:00*266.79*266.75*266.84*266.75
01/13/2004 17:15:00*266.75*266.75*266.75*266.75
01/13/2004 17:20:00*266.78*266.77*266.78*266.75
01/13/2004 17:25:00*266.73*266.74*266.77*266.73
01/13/2004 17:30:00*266.79*266.79*266.79*266.74
01/13/2004 17:35:00*266.86*266.78*266.86*266.78
01/13/2004 17:40:00*266.79*266.82*266.82*266.78
01/13/2004 17:45:00*266.81*266.81*266.82*266.81
01/13/2004 17:50:00*266.76*266.82*266.82*266.76
01/13/2004 17:55:00*266.79*266.83*266.83*266.79
01/13/2004 18:00:00*266.91*266.91*266.91*266.83
01/13/2004 18:05:00*266.9*266.84*266.91*266.84
01/13/2004 18:10:00*266.85*266.82*266.85*266.82
01/13/2004 18:15:00*266.84*266.84*266.84*266.82
01/13/2004 18:20:00*266.88*266.85*266.88*266.84
01/13/2004 18:25:00*266.79*266.86*266.86*266.79
01/13/2004 18:30:00*266.83*266.83*266.86*266.83
01/13/2004 18:35:00*266.77*266.71*266.83*266.71
01/13/2004 18:40:00*266.79*266.63*266.79*266.63
01/13/2004 18:45:00*266.51*266.51*266.63*266.51
01/13/2004 18:50:00*266.59*266.54*266.59*266.51
01/13/2004 18:55:00*266.59*266.52*266.59*266.52
01/13/2004 19:00:00*266.49*266.49*266.52*266.49
01/13/2004 19:05:00*266.48*266.64*266.64*266.48
01/13/2004 19:10:00*266.72*266.71*266.72*266.64
01/13/2004 19:15:00*266.9*266.9*266.9*266.71
01/13/2004 19:20:00*266.87*266.9*266.9*266.87
01/13/2004 19:25:00*266.92*266.96*266.96*266.9
01/13/2004 19:30:00*266.92*266.92*266.96*266.92
01/13/2004 19:35:00*266.93*266.91*266.93*266.91
01/13/2004 19:40:00*266.92*266.97*266.97*266.91
01/13/2004 19:45:00*266.91*266.91*266.97*266.91
01/13/2004 19:50:00*266.98*266.97*266.98*266.91
01/13/2004 19:55:00*267.0*267.01*267.01*266.97
01/13/2004 20:00:00*267.05*267.05*267.05*267.01
01/13/2004 20:05:00*267.1*267.09*267.1*267.05
01/13/2004 20:10:00*267.1*267.04*267.1*267.04
01/13/2004 20:15:00*267.1*267.1*267.1*267.04
01/13/2004 20:20:00*267.08*266.96*267.1*266.96
01/13/2004 20:25:00*266.98*266.99*266.99*266.96
01/13/2004 20:30:00*267.02*267.02*267.02*266.99
01/13/2004 20:35:00*266.99*267.0*267.02*266.99
01/13/2004 20:40:00*266.95*266.96*267.0*266.95
01/13/2004 20:45:00*266.93*266.93*266.96*266.93
01/13/2004 20:50:00*267.02*266.97*267.02*266.93
01/13/2004 20:55:00*267.0*266.99*267.0*266.97
01/13/2004 21:00:00*266.97*266.97*266.99*266.97
01/13/2004 21:05:00*267.02*267.1*267.1*266.97
01/13/2004 21:10:00*267.28*267.2*267.28*267.1
01/13/2004 21:15:00*267.22*267.22*267.22*267.2
01/13/2004 21:20:00*267.24*267.2*267.24*267.2
01/13/2004 21:25:00*267.4*267.39*267.4*267.2
01/13/2004 21:30:00*267.39*267.39*267.39*267.39
01/13/2004 21:35:00*267.37*267.41*267.41*267.37
01/13/2004 21:40:00*267.37*267.36*267.41*267.36
01/13/2004 21:45:00*267.36*267.36*267.36*267.36
01/13/2004 21:50:00*267.42*267.42*267.42*267.36
01/13/2004 21:55:00*267.48*267.48*267.48*267.42
01/13/2004 22:00:00*267.43*267.43*267.48*267.43
01/13/2004 22:05:00*267.4*267.4*267.43*267.4
01/13/2004 22:10:00*267.4*267.4*267.4*267.4
01/13/2004 22:15:00*267.48*267.48*267.48*267.4
01/13/2004 22:20:00*267.45*267.52*267.52*267.45
01/13/2004 22:25:00*267.54*267.56*267.56*267.52
01/13/2004 22:30:00*267.65*267.65*267.65*267.56
01/13/2004 22:35:00*267.55*267.56*267.65*267.55
01/13/2004 22:40:00*267.61*267.67*267.67*267.56
01/13/2004 22:45:00*267.61*267.61*267.67*267.61
01/13/2004 22:50:00*267.59*267.59*267.61*267.59
01/13/2004 22:55:00*267.57*267.53*267.59*267.53
01/13/2004 23:00:00*267.55*267.55*267.55*267.53
01/13/2004 23:05:00*267.56*267.56*267.56*267.55
01/13/2004 23:10:00*267.57*267.6*267.6*267.56
01/13/2004 23:15:00*267.52*267.52*267.6*267.52
01/13/2004 23:20:00*267.6*267.62*267.62*267.52
01/13/2004 23:25:00*267.57*267.57*267.62*267.57
01/13/2004 23:30:00*267.58*267.58*267.58*267.57
01/13/2004 23:35:00*267.63*267.61*267.63*267.58
01/13/2004 23:40:00*267.58*267.56*267.61*267.56
01/13/2004 23:45:00*267.58*267.58*267.58*267.56
01/13/2004 23:50:00*267.65*267.6*267.65*267.58
01/13/2004 23:55:00*267.58*267.5*267.6*267.5
01/14/2004 00:00:00*267.58*267.58*267.58*267.5
01/14/2004 00:05:00*267.54*267.54*267.58*267.54
01/14/2004 00:10:00*267.58*267.58*267.58*267.54
01/14/2004 00:15:00*267.57*267.57*267.58*267.57
01/14/2004 00:20:00*267.61*267.6*267.61*267.57
01/14/2004 00:25:00*267.62*267.61*267.62*267.6
01/14/2004 00:30:00*267.64*267.64*267.64*267.61
01/14/2004 00:35:00*267.65*267.63*267.65*267.63
01/14/2004 00:40:00*267.52*267.52*267.63*267.52
01/14/2004 00:45:00*267.61*267.61*267.61*267.52
01/14/2004 00:50:00*267.64*267.65*267.65*267.61
01/14/2004 00:55:00*267.67*267.63*267.67*267.63
01/14/2004 01:00:00*267.65*267.65*267.65*267.63
01/14/2004 01:05:00*267.7*267.7*267.7*267.65
01/14/2004 01:10:00*267.78*267.73*267.78*267.7
01/14/2004 01:15:00*267.73*267.78*267.78*267.73
01/14/2004 01:20:00*267.7*267.7*267.78*267.7
01/14/2004 01:25:00*267.76*267.71*267.76*267.7
01/14/2004 01:30:00*267.62*267.62*267.71*267.62
01/14/2004 01:35:00*267.59*267.54*267.62*267.54
01/14/2004 01:40:00*267.54*267.49*267.54*267.49
01/14/2004 01:45:00*267.44*267.44*267.49*267.44
01/14/2004 01:50:00*267.61*267.65*267.65*267.44
01/14/2004 01:55:00*267.77*267.87*267.87*267.65
01/14/2004 02:00:00*267.82*267.82*267.87*267.82
01/14/2004 02:05:00*267.72*267.8*267.82*267.72
01/14/2004 02:10:00*267.7*267.74*267.8*267.7
01/14/2004 02:15:00*267.67*267.67*267.74*267.67
01/14/2004 02:20:00*267.72*267.85*267.85*267.67
01/14/2004 02:25:00*267.78*267.69*267.85*267.69
01/14/2004 02:30:00*267.62*267.62*267.69*267.62
01/14/2004 02:35:00*267.62*267.56*267.62*267.56
01/14/2004 02:40:00*267.48*267.59*267.59*267.48
01/14/2004 02:45:00*267.57*267.57*267.59*267.57
01/14/2004 02:50:00*267.48*267.64*267.64*267.48
01/14/2004 02:55:00*267.74*267.81*267.81*267.64
01/14/2004 03:00:00*267.95*267.95*267.95*267.81
01/14/2004 03:05:00*267.9*268.31*268.31*267.9
01/14/2004 03:10:00*268.6*268.46*268.6*268.31
01/14/2004 03:15:00*268.49*268.49*268.49*268.46
01/14/2004 03:20:00*268.56*268.38*268.56*268.38
01/14/2004 03:25:00*268.41*268.82*268.82*268.38
01/14/2004 03:30:00*268.93*268.93*268.93*268.82
01/14/2004 03:35:00*268.88*268.86*268.93*268.86
01/14/2004 03:40:00*269.05*268.92*269.05*268.86
01/14/2004 03:45:00*269.0*269.0*269.0*268.92
01/14/2004 03:50:00*268.98*269.14*269.14*268.98
01/14/2004 03:55:00*269.03*269.09*269.14*269.03
01/14/2004 04:00:00*269.11*269.11*269.11*269.09
01/14/2004 04:05:00*269.22*269.03*269.22*269.03
01/14/2004 04:10:00*269.02*269.02*269.03*269.02
01/14/2004 04:15:00*268.95*268.95*269.02*268.95
01/14/2004 04:20:00*268.79*268.72*268.95*268.72
01/14/2004 04:25:00*268.79*268.82*268.82*268.72
01/14/2004 04:30:00*268.66*268.66*268.82*268.66
01/14/2004 04:35:00*268.6*268.82*268.82*268.6
01/14/2004 04:40:00*268.87*268.84*268.87*268.82
01/14/2004 04:45:00*268.96*268.96*268.96*268.84
01/14/2004 04:50:00*268.98*269.18*269.18*268.96
01/14/2004 04:55:00*269.09*269.07*269.18*269.07
01/14/2004 05:00:00*268.92*268.92*269.07*268.92
01/14/2004 05:05:00*268.98*268.92*268.98*268.92
01/14/2004 05:10:00*268.88*269.0*269.0*268.88
01/14/2004 05:15:00*268.9*268.9*269.0*268.9
01/14/2004 05:20:00*268.98*268.96*268.98*268.9
01/14/2004 05:25:00*268.97*269.0*269.0*268.96
01/14/2004 05:30:00*268.94*268.94*269.0*268.94
01/14/2004 05:35:00*268.92*269.05*269.05*268.92
01/14/2004 05:40:00*268.94*269.07*269.07*268.94
01/14/2004 05:45:00*269.06*269.06*269.07*269.06
01/14/2004 05:50:00*269.01*268.96*269.06*268.96
01/14/2004 05:55:00*268.98*269.07*269.07*268.96
01/14/2004 06:00:00*269.11*269.11*269.11*269.07
01/14/2004 06:05:00*269.07*269.12*269.12*269.07
01/14/2004 06:10:00*269.2*269.07*269.2*269.07
01/14/2004 06:15:00*268.94*268.94*269.07*268.94
01/14/2004 06:20:00*269.09*269.05*269.09*268.94
01/14/2004 06:25:00*268.98*268.91*269.05*268.91
01/14/2004 06:30:00*268.91*268.91*268.91*268.91
01/14/2004 06:35:00*268.92*268.87*268.92*268.87
01/14/2004 06:40:00*268.84*268.82*268.87*268.82
01/14/2004 06:45:00*268.82*268.83*268.83*268.82
01/14/2004 06:50:00*268.88*268.86*268.88*268.83
01/14/2004 06:55:00*268.84*268.75*268.86*268.75
01/14/2004 07:00:00*268.75*268.66*268.75*268.66
01/14/2004 07:05:00*268.78*268.67*268.78*268.66
01/14/2004 07:10:00*268.77*268.63*268.77*268.63
01/14/2004 07:15:00*268.72*268.72*268.72*268.63
01/14/2004 07:20:00*268.69*268.69*268.72*268.69
01/14/2004 07:25:00*268.65*268.66*268.69*268.65
01/14/2004 07:30:00*268.51*268.51*268.66*268.51
01/14/2004 07:35:00*268.56*268.51*268.56*268.51
01/14/2004 07:40:00*268.65*268.74*268.74*268.51
01/14/2004 07:45:00*268.78*268.78*268.78*268.74
01/14/2004 07:50:00*268.86*268.82*268.86*268.78
01/14/2004 07:55:00*268.84*268.88*268.88*268.82
01/14/2004 08:00:00*268.71*268.71*268.88*268.71
01/14/2004 08:05:00*268.63*268.52*268.71*268.52
01/14/2004 08:10:00*268.58*268.66*268.66*268.52
01/14/2004 08:15:00*268.6*268.6*268.66*268.6
01/14/2004 08:20:00*268.47*268.42*268.6*268.42
01/14/2004 08:25:00*268.35*268.42*268.42*268.35
01/14/2004 08:30:00*268.44*268.44*268.44*268.42
01/14/2004 08:35:00*268.41*268.85*268.85*268.41
01/14/2004 08:40:00*269.11*269.11*269.11*268.85
01/14/2004 08:45:00*269.11*269.11*269.11*269.11
01/14/2004 08:50:00*269.52*269.44*269.52*269.11
01/14/2004 08:55:00*269.24*269.27*269.44*269.24
01/14/2004 09:00:00*269.29*269.29*269.29*269.27
01/14/2004 09:05:00*269.41*269.48*269.48*269.29
01/14/2004 09:10:00*269.47*269.28*269.48*269.28
01/14/2004 09:15:00*269.43*269.43*269.43*269.28
01/14/2004 09:20:00*269.41*269.36*269.43*269.36
01/14/2004 09:25:00*269.29*269.18*269.36*269.18
01/14/2004 09:30:00*269.13*269.13*269.18*269.13
01/14/2004 09:35:00*269.3*269.21*269.3*269.13
01/14/2004 09:40:00*269.17*268.98*269.21*268.98
01/14/2004 09:45:00*268.9*268.9*268.98*268.9
01/14/2004 09:50:00*268.92*269.01*269.01*268.9
01/14/2004 09:55:00*269.06*269.13*269.13*269.01
01/14/2004 10:00:00*269.08*269.08*269.13*269.08
01/14/2004 10:05:00*268.86*269.12*269.12*268.86
01/14/2004 10:10:00*269.19*269.2*269.2*269.12
01/14/2004 10:15:00*269.17*269.17*269.2*269.17
01/14/2004 10:20:00*268.95*269.05*269.17*268.95
01/14/2004 10:25:00*269.07*269.14*269.14*269.05
01/14/2004 10:30:00*268.92*268.92*269.14*268.92
01/14/2004 10:35:00*268.98*269.01*269.01*268.92
01/14/2004 10:40:00*268.86*268.57*269.01*268.57
01/14/2004 10:45:00*268.56*268.56*268.57*268.56
01/14/2004 10:50:00*268.58*268.58*268.58*268.56
01/14/2004 10:55:00*268.56*268.7*268.7*268.56
01/14/2004 11:00:00*268.75*268.75*268.75*268.7
01/14/2004 11:05:00*268.69*268.82*268.82*268.69
01/14/2004 11:10:00*268.76*268.73*268.82*268.73
01/14/2004 11:15:00*268.6*268.6*268.73*268.6
01/14/2004 11:20:00*268.69*268.65*268.69*268.6
01/14/2004 11:25:00*268.58*268.59*268.65*268.58
01/14/2004 11:30:00*268.65*268.65*268.65*268.59
01/14/2004 11:35:00*268.6*268.05*268.65*268.05
01/14/2004 11:40:00*268.2*268.0*268.2*268.0
01/14/2004 11:45:00*267.93*267.93*268.0*267.93
01/14/2004 11:50:00*267.74*267.79*267.93*267.74
01/14/2004 11:55:00*267.82*267.84*267.84*267.79
01/14/2004 12:00:00*267.75*267.75*267.84*267.75
01/14/2004 12:05:00*267.76*267.81*267.81*267.75
01/14/2004 12:10:00*267.83*267.87*267.87*267.81
01/14/2004 12:15:00*267.91*267.91*267.91*267.87
01/14/2004 12:20:00*267.78*267.94*267.94*267.78
01/14/2004 12:25:00*267.89*267.93*267.94*267.89
01/14/2004 12:30:00*267.9*267.9*267.93*267.9
01/14/2004 12:35:00*267.96*267.85*267.96*267.85
01/14/2004 12:40:00*267.81*267.91*267.91*267.81
01/14/2004 12:45:00*267.92*267.92*267.92*267.91
01/14/2004 12:50:00*267.86*267.9*267.92*267.86
01/14/2004 12:55:00*267.93*267.86*267.93*267.86
01/14/2004 13:00:00*267.89*267.89*267.89*267.86
01/14/2004 13:05:00*267.94*267.98*267.98*267.89
01/14/2004 13:10:00*268.15*268.16*268.16*267.98
01/14/2004 13:15:00*268.11*268.11*268.16*268.11
01/14/2004 13:20:00*268.03*268.0*268.11*268.0
01/14/2004 13:25:00*267.97*267.96*268.0*267.96
01/14/2004 13:30:00*268.16*268.16*268.16*267.96
01/14/2004 13:35:00*268.25*268.52*268.52*268.16
01/14/2004 13:40:00*268.39*268.51*268.52*268.39
01/14/2004 13:45:00*268.39*268.39*268.51*268.39
01/14/2004 13:50:00*268.52*268.37*268.52*268.37
01/14/2004 13:55:00*268.43*268.63*268.63*268.37
01/14/2004 14:00:00*268.57*268.57*268.63*268.57
01/14/2004 14:05:00*268.62*268.63*268.63*268.57
01/14/2004 14:10:00*268.75*268.79*268.79*268.63
01/14/2004 14:15:00*268.77*268.77*268.79*268.77
01/14/2004 14:20:00*268.78*268.7*268.78*268.7
01/14/2004 14:25:00*268.77*268.79*268.79*268.7
01/14/2004 14:30:00*268.8*268.8*268.8*268.79
01/14/2004 14:35:00*268.79*268.8*268.8*268.79
01/14/2004 14:40:00*268.79*268.88*268.88*268.79
01/14/2004 14:45:00*268.88*268.88*268.88*268.88
01/14/2004 14:50:00*268.86*268.95*268.95*268.86
01/14/2004 14:55:00*268.89*269.01*269.01*268.89
01/14/2004 15:00:00*269.03*269.03*269.03*269.01
01/14/2004 15:05:00*269.06*269.09*269.09*269.03
01/14/2004 15:10:00*269.11*269.08*269.11*269.08
01/14/2004 15:15:00*269.11*269.11*269.11*269.08
01/14/2004 15:20:00*269.1*269.1*269.11*269.1
01/14/2004 15:25:00*269.11*269.11*269.11*269.1
01/14/2004 15:30:00*269.11*269.11*269.11*269.11
01/14/2004 15:35:00*269.28*269.24*269.28*269.11
01/14/2004 15:40:00*269.3*269.19*269.3*269.19
01/14/2004 15:45:00*269.3*269.3*269.3*269.19
01/14/2004 15:50:00*269.26*269.28*269.3*269.26
01/14/2004 15:55:00*269.31*269.31*269.31*269.28
01/14/2004 16:00:00*269.3*269.3*269.31*269.3
01/14/2004 16:05:00*269.29*269.22*269.3*269.22
01/14/2004 16:10:00*269.35*269.41*269.41*269.22
01/14/2004 16:15:00*269.29*269.29*269.41*269.29
01/14/2004 16:20:00*269.47*269.47*269.47*269.29
01/14/2004 16:25:00*269.52*269.5*269.52*269.47
01/14/2004 16:30:00*269.39*269.39*269.5*269.39
01/14/2004 16:35:00*269.42*269.33*269.42*269.33
01/14/2004 16:40:00*269.33*269.42*269.44*269.33
01/14/2004 16:45:00*269.45*269.45*269.45*269.42
01/14/2004 16:50:00*269.41*269.39*269.45*269.39
01/14/2004 16:55:00*269.43*269.37*269.43*269.37
01/14/2004 17:00:00*269.37*269.39*269.39*269.37
