01/12/2004 17:05:00*267.29*267.29*267.29*267.28
01/12/2004 17:10:00*267.24*267.31*267.31*267.24
01/12/2004 17:15:00*267.33*267.33*267.33*267.31
01/12/2004 17:20:00*267.2*267.36*267.36*267.2
01/12/2004 17:25:00*267.42*267.42*267.42*267.36
01/12/2004 17:30:00*267.46*267.46*267.46*267.42
01/12/2004 17:35:00*267.53*267.55*267.55*267.46
01/12/2004 17:40:00*267.45*267.46*267.55*267.45
01/12/2004 17:45:00*267.46*267.46*267.46*267.46
01/12/2004 17:50:00*267.54*267.48*267.54*267.46
01/12/2004 17:55:00*267.41*267.52*267.52*267.41
01/12/2004 18:00:00*267.49*267.49*267.52*267.49
01/12/2004 18:05:00*267.52*267.5*267.52*267.49
01/12/2004 18:10:00*267.44*267.46*267.5*267.44
01/12/2004 18:15:00*267.39*267.39*267.46*267.39
01/12/2004 18:20:00*267.49*267.49*267.49*267.39
01/12/2004 18:25:00*267.52*267.52*267.52*267.49
01/12/2004 18:30:00*267.53*267.53*267.53*267.52
01/12/2004 18:35:00*267.53*267.48*267.53*267.48
01/12/2004 18:40:00*267.53*267.51*267.53*267.48
01/12/2004 18:45:00*267.53*267.53*267.53*267.51
01/12/2004 18:50:00*267.51*267.55*267.55*267.51
01/12/2004 18:55:00*267.52*267.49*267.55*267.49
01/12/2004 19:00:00*267.51*267.51*267.51*267.49
01/12/2004 19:05:00*267.5*267.41*267.51*267.41
01/12/2004 19:10:00*267.41*267.56*267.6*267.41
01/12/2004 19:15:00*267.43*267.43*267.56*267.43
01/12/2004 19:20:00*267.49*267.76*267.76*267.43
01/12/2004 19:25:00*267.79*267.72*267.79*267.72
01/12/2004 19:30:00*267.75*267.75*267.75*267.72
01/12/2004 19:35:00*267.72*267.71*267.75*267.71
01/12/2004 19:40:00*267.8*267.71*267.8*267.71
01/12/2004 19:45:00*267.77*267.77*267.77*267.71
01/12/2004 19:50:00*267.83*267.81*267.83*267.77
01/12/2004 19:55:00*267.92*267.91*267.92*267.81
01/12/2004 20:00:00*267.91*267.91*267.91*267.91
01/12/2004 20:05:00*267.82*267.74*267.91*267.74
01/12/2004 20:10:00*267.7*267.8*267.8*267.7
01/12/2004 20:15:00*267.77*267.77*267.8*267.77
01/12/2004 20:20:00*267.75*267.86*267.86*267.75
01/12/2004 20:25:00*267.92*267.82*267.92*267.82
01/12/2004 20:30:00*267.82*267.87*267.87*267.82
01/12/2004 20:35:00*267.82*267.87*267.87*267.82
01/12/2004 20:40:00*267.87*267.9*267.9*267.85
01/12/2004 20:45:00*267.9*267.91*267.91*267.9
01/12/2004 20:50:00*267.89*267.91*267.91*267.89
01/12/2004 20:55:00*267.91*267.91*267.91*267.91
01/12/2004 21:00:00*267.91*267.83*267.91*267.83
01/12/2004 21:05:00*267.78*267.7*267.83*267.7
01/12/2004 21:10:00*267.7*267.59*267.7*267.59
01/12/2004 21:15:00*267.59*267.58*267.59*267.58
01/12/2004 21:20:00*267.43*267.45*267.58*267.43
01/12/2004 21:25:00*267.45*267.42*267.45*267.4
01/12/2004 21:30:00*267.42*267.35*267.42*267.35
01/12/2004 21:35:00*267.34*267.2*267.35*267.2
01/12/2004 21:40:00*267.2*267.28*267.28*267.2
01/12/2004 21:45:00*267.28*267.28*267.28*267.28
01/12/2004 21:50:00*267.08*267.07*267.28*267.07
01/12/2004 21:55:00*267.07*267.18*267.18*267.07
01/12/2004 22:00:00*267.18*267.2*267.2*267.18
01/12/2004 22:05:00*267.1*267.06*267.2*267.06
01/12/2004 22:10:00*267.04*267.11*267.11*267.04
01/12/2004 22:15:00*267.11*267.12*267.12*267.11
01/12/2004 22:20:00*267.13*267.15*267.15*267.12
01/12/2004 22:25:00*267.15*267.15*267.21*267.15
01/12/2004 22:30:00*267.13*267.13*267.15*267.13
01/12/2004 22:35:00*267.18*267.17*267.18*267.13
01/12/2004 22:40:00*267.1*267.06*267.17*267.06
01/12/2004 22:45:00*267.04*267.04*267.06*267.04
01/12/2004 22:50:00*267.09*267.04*267.09*267.04
01/12/2004 22:55:00*267.05*267.07*267.07*267.04
01/12/2004 23:00:00*267.08*267.08*267.08*267.07
01/12/2004 23:05:00*267.01*267.02*267.08*267.01
01/12/2004 23:10:00*267.0*267.0*267.02*267.0
01/12/2004 23:15:00*266.93*266.93*267.0*266.93
01/12/2004 23:20:00*266.89*266.9*266.93*266.89
01/12/2004 23:25:00*266.9*266.87*266.9*266.86
01/12/2004 23:30:00*266.87*266.9*266.9*266.87
01/12/2004 23:35:00*266.83*266.94*266.94*266.83
01/12/2004 23:40:00*266.94*266.87*266.95*266.87
01/12/2004 23:45:00*266.87*266.92*266.92*266.87
01/12/2004 23:50:00*266.92*266.9*266.92*266.9
01/12/2004 23:55:00*266.9*266.89*266.9*266.87
01/13/2004 00:00:00*266.89*266.94*266.94*266.89
01/13/2004 00:05:00*266.89*266.93*266.94*266.89
01/13/2004 00:10:00*266.93*266.95*266.97*266.93
01/13/2004 00:15:00*266.95*266.97*266.97*266.95
01/13/2004 00:20:00*266.99*266.99*266.99*266.97
01/13/2004 00:25:00*266.99*267.1*267.1*266.99
01/13/2004 00:30:00*267.1*267.15*267.15*267.1
01/13/2004 00:35:00*267.16*267.2*267.2*267.15
01/13/2004 00:40:00*267.19*267.18*267.2*267.18
01/13/2004 00:45:00*267.17*267.17*267.18*267.17
01/13/2004 00:50:00*267.15*267.13*267.17*267.13
01/13/2004 00:55:00*267.13*267.13*267.13*267.13
01/13/2004 01:00:00*267.19*267.19*267.19*267.13
01/13/2004 01:05:00*267.11*267.01*267.19*267.01
01/13/2004 01:10:00*266.96*267.02*267.02*266.96
01/13/2004 01:15:00*267.02*267.02*267.02*267.02
01/13/2004 01:20:00*266.99*266.95*267.02*266.95
01/13/2004 01:25:00*266.92*266.97*266.97*266.92
01/13/2004 01:30:00*266.96*266.96*266.97*266.96
01/13/2004 01:35:00*266.99*266.94*266.99*266.94
01/13/2004 01:40:00*266.93*266.95*266.95*266.93
01/13/2004 01:45:00*266.95*266.95*266.95*266.95
01/13/2004 01:50:00*266.97*266.99*266.99*266.95
01/13/2004 01:55:00*266.94*266.98*266.99*266.94
01/13/2004 02:00:00*266.99*266.99*266.99*266.98
01/13/2004 02:05:00*267.01*267.0*267.01*266.99
01/13/2004 02:10:00*267.03*267.04*267.04*267.0
01/13/2004 02:15:00*267.04*266.95*267.04*266.95
01/13/2004 02:20:00*266.94*266.94*266.95*266.94
01/13/2004 02:25:00*267.05*267.05*267.05*266.94
01/13/2004 02:30:00*267.02*267.02*267.05*267.02
01/13/2004 02:35:00*267.08*267.19*267.19*267.02
01/13/2004 02:40:00*267.23*267.36*267.36*267.19
01/13/2004 02:45:00*267.49*267.49*267.49*267.36
01/13/2004 02:50:00*267.4*267.33*267.49*267.33
01/13/2004 02:55:00*267.32*267.46*267.46*267.32
01/13/2004 03:00:00*267.36*267.36*267.46*267.36
01/13/2004 03:05:00*267.41*267.34*267.41*267.34
01/13/2004 03:10:00*267.25*267.44*267.44*267.25
01/13/2004 03:15:00*267.48*267.48*267.48*267.44
01/13/2004 03:20:00*267.56*267.43*267.56*267.43
01/13/2004 03:25:00*267.45*267.4*267.45*267.4
01/13/2004 03:30:00*267.49*267.49*267.49*267.4
01/13/2004 03:35:00*267.42*267.38*267.49*267.38
01/13/2004 03:40:00*267.43*267.32*267.43*267.32
01/13/2004 03:45:00*267.12*267.12*267.32*267.12
01/13/2004 03:50:00*266.93*266.68*267.12*266.68
01/13/2004 03:55:00*266.49*266.63*266.68*266.49
01/13/2004 04:00:00*266.58*266.58*266.63*266.58
01/13/2004 04:05:00*266.46*266.41*266.58*266.41
01/13/2004 04:10:00*266.51*266.45*266.51*266.41
01/13/2004 04:15:00*266.5*266.5*266.5*266.45
01/13/2004 04:20:00*266.29*266.41*266.5*266.29
01/13/2004 04:25:00*266.46*266.55*266.55*266.41
01/13/2004 04:30:00*266.54*266.54*266.55*266.54
01/13/2004 04:35:00*266.58*266.58*266.58*266.54
01/13/2004 04:40:00*266.66*266.63*266.66*266.58
01/13/2004 04:45:00*266.61*266.61*266.63*266.61
01/13/2004 04:50:00*266.75*266.84*266.84*266.61
01/13/2004 04:55:00*266.88*266.98*266.98*266.84
01/13/2004 05:00:00*266.97*266.97*266.98*266.97
01/13/2004 05:05:00*267.14*267.19*267.19*266.97
01/13/2004 05:10:00*267.3*267.38*267.38*267.19
01/13/2004 05:15:00*267.38*267.34*267.38*267.34
01/13/2004 05:20:00*267.14*267.13*267.34*267.13
01/13/2004 05:25:00*267.29*267.22*267.29*267.13
01/13/2004 05:30:00*267.36*267.36*267.36*267.22
01/13/2004 05:35:00*267.38*267.42*267.42*267.36
01/13/2004 05:40:00*267.3*267.21*267.42*267.21
01/13/2004 05:45:00*267.25*267.25*267.25*267.21
01/13/2004 05:50:00*267.23*267.19*267.25*267.19
01/13/2004 05:55:00*267.36*267.39*267.39*267.19
01/13/2004 06:00:00*267.38*267.38*267.39*267.38
01/13/2004 06:05:00*267.3*267.33*267.38*267.3
01/13/2004 06:10:00*267.51*267.4*267.51*267.33
01/13/2004 06:15:00*267.4*267.4*267.4*267.4
01/13/2004 06:20:00*267.59*267.8*267.8*267.4
01/13/2004 06:25:00*267.82*267.82*267.82*267.8
01/13/2004 06:30:00*267.77*267.77*267.82*267.77
01/13/2004 06:35:00*267.77*267.73*267.79*267.73
01/13/2004 06:40:00*267.79*267.63*267.79*267.63
01/13/2004 06:45:00*267.42*267.42*267.63*267.42
01/13/2004 06:50:00*267.38*267.56*267.56*267.38
01/13/2004 06:55:00*267.52*267.6*267.6*267.52
01/13/2004 07:00:00*267.7*267.7*267.7*267.6
01/13/2004 07:05:00*267.65*267.69*267.7*267.65
01/13/2004 07:10:00*267.77*267.61*267.77*267.61
01/13/2004 07:15:00*267.57*267.57*267.61*267.57
01/13/2004 07:20:00*267.63*267.66*267.66*267.57
01/13/2004 07:25:00*267.59*267.54*267.66*267.54
01/13/2004 07:30:00*267.43*267.43*267.54*267.43
01/13/2004 07:35:00*267.18*267.07*267.43*267.07
01/13/2004 07:40:00*267.2*267.1*267.2*267.07
01/13/2004 07:45:00*267.14*267.14*267.14*267.1
01/13/2004 07:50:00*266.93*267.0*267.14*266.93
01/13/2004 07:55:00*267.16*267.08*267.16*267.0
01/13/2004 08:00:00*267.19*267.19*267.19*267.08
01/13/2004 08:05:00*267.21*267.22*267.22*267.19
01/13/2004 08:10:00*267.07*267.07*267.22*267.07
01/13/2004 08:15:00*267.2*267.2*267.2*267.07
01/13/2004 08:20:00*267.24*267.07*267.24*267.07
01/13/2004 08:25:00*267.06*266.75*267.07*266.75
01/13/2004 08:30:00*266.83*266.83*266.83*266.75
01/13/2004 08:35:00*266.69*266.75*266.83*266.69
01/13/2004 08:40:00*266.7*266.85*266.85*266.7
01/13/2004 08:45:00*267.15*267.15*267.15*266.85
01/13/2004 08:50:00*266.97*267.0*267.15*266.97
01/13/2004 08:55:00*267.14*267.09*267.14*267.0
01/13/2004 09:00:00*267.13*267.13*267.13*267.09
01/13/2004 09:05:00*267.12*267.12*267.13*267.12
01/13/2004 09:10:00*267.23*267.17*267.23*267.12
01/13/2004 09:15:00*267.13*267.13*267.17*267.13
01/13/2004 09:20:00*266.93*266.96*267.13*266.93
01/13/2004 09:25:00*266.86*266.68*266.96*266.68
01/13/2004 09:30:00*266.77*266.77*266.77*266.68
01/13/2004 09:35:00*266.81*267.07*267.07*266.77
01/13/2004 09:40:00*267.2*267.25*267.25*267.07
01/13/2004 09:45:00*267.31*267.31*267.31*267.25
01/13/2004 09:50:00*267.19*266.92*267.31*266.92
01/13/2004 09:55:00*266.99*266.97*266.99*266.92
01/13/2004 10:00:00*266.93*266.93*266.97*266.93
01/13/2004 10:05:00*266.7*266.87*266.93*266.7
01/13/2004 10:10:00*266.79*266.79*266.87*266.79
01/13/2004 10:15:00*266.94*266.94*266.94*266.79
01/13/2004 10:20:00*266.91*266.91*266.94*266.91
01/13/2004 10:25:00*266.89*266.92*266.92*266.89
01/13/2004 10:30:00*266.77*266.77*266.92*266.77
01/13/2004 10:35:00*266.82*266.92*266.92*266.77
01/13/2004 10:40:00*266.79*266.96*266.96*266.79
01/13/2004 10:45:00*266.92*266.92*266.96*266.92
01/13/2004 10:50:00*266.95*266.88*266.95*266.88
01/13/2004 10:55:00*266.82*266.89*266.89*266.82
01/13/2004 11:00:00*266.7*266.7*266.89*266.7
01/13/2004 11:05:00*266.49*266.5*266.7*266.49
01/13/2004 11:10:00*266.68*266.65*266.68*266.5
01/13/2004 11:15:00*266.54*266.54*266.65*266.54
01/13/2004 11:20:00*266.9*266.83*266.9*266.54
01/13/2004 11:25:00*266.96*266.95*266.96*266.83
01/13/2004 11:30:00*267.09*267.09*267.09*266.95
01/13/2004 11:35:00*267.11*267.17*267.17*267.09
01/13/2004 11:40:00*267.18*267.34*267.34*267.17
01/13/2004 11:45:00*267.29*267.29*267.34*267.29
01/13/2004 11:50:00*267.21*267.15*267.29*267.15
01/13/2004 11:55:00*267.17*267.31*267.31*267.15
01/13/2004 12:00:00*267.51*267.51*267.51*267.31
01/13/2004 12:05:00*267.53*267.74*267.74*267.51
01/13/2004 12:10:00*267.67*267.53*267.74*267.53
01/13/2004 12:15:00*267.39*267.39*267.53*267.39
01/13/2004 12:20:00*267.51*267.45*267.51*267.39
01/13/2004 12:25:00*267.58*267.54*267.58*267.45
01/13/2004 12:30:00*267.57*267.57*267.57*267.54
01/13/2004 12:35:00*267.37*267.4*267.57*267.37
01/13/2004 12:40:00*267.56*267.54*267.56*267.4
01/13/2004 12:45:00*267.56*267.56*267.56*267.54
01/13/2004 12:50:00*267.54*267.57*267.57*267.54
01/13/2004 12:55:00*267.48*267.55*267.57*267.48
01/13/2004 13:00:00*267.61*267.61*267.61*267.55
01/13/2004 13:05:00*267.59*267.61*267.61*267.59
01/13/2004 13:10:00*267.56*267.5*267.61*267.5
01/13/2004 13:15:00*267.48*267.48*267.5*267.48
01/13/2004 13:20:00*267.45*267.49*267.49*267.45
01/13/2004 13:25:00*267.5*267.37*267.5*267.37
01/13/2004 13:30:00*267.37*267.37*267.37*267.37
01/13/2004 13:35:00*267.27*267.36*267.37*267.27
01/13/2004 13:40:00*267.42*267.39*267.42*267.36
01/13/2004 13:45:00*267.16*267.16*267.39*267.16
01/13/2004 13:50:00*267.31*267.25*267.31*267.16
01/13/2004 13:55:00*267.27*267.24*267.27*267.24
01/13/2004 14:00:00*267.24*267.24*267.24*267.24
01/13/2004 14:05:00*267.22*267.17*267.24*267.17
01/13/2004 14:10:00*267.43*267.44*267.44*267.17
01/13/2004 14:15:00*267.43*267.43*267.44*267.43
01/13/2004 14:20:00*267.49*267.49*267.49*267.43
01/13/2004 14:25:00*267.46*267.51*267.51*267.46
01/13/2004 14:30:00*267.43*267.43*267.51*267.43
01/13/2004 14:35:00*267.4*267.4*267.43*267.4
01/13/2004 14:40:00*267.41*267.36*267.41*267.36
01/13/2004 14:45:00*267.34*267.34*267.36*267.34
01/13/2004 14:50:00*267.39*267.38*267.39*267.34
01/13/2004 14:55:00*267.4*267.4*267.4*267.38
01/13/2004 15:00:00*267.35*267.35*267.4*267.35
01/13/2004 15:05:00*267.24*267.29*267.35*267.24
01/13/2004 15:10:00*267.3*267.31*267.31*267.29
01/13/2004 15:15:00*267.31*267.31*267.31*267.31
01/13/2004 15:20:00*267.25*267.25*267.31*267.25
01/13/2004 15:25:00*267.3*267.29*267.3*267.25
01/13/2004 15:30:00*267.3*267.3*267.3*267.29
01/13/2004 15:35:00*267.24*267.24*267.3*267.24
01/13/2004 15:40:00*266.94*266.89*267.24*266.89
01/13/2004 16:10:00*266.96*266.95*266.96*266.89
01/13/2004 16:15:00*266.95*266.96*266.96*266.95
01/13/2004 16:20:00*267.0*266.96*267.0*266.96
01/13/2004 16:25:00*266.95*266.88*266.96*266.88
01/13/2004 16:30:00*266.85*266.85*266.88*266.85
01/13/2004 16:35:00*266.92*266.83*266.92*266.83
01/13/2004 16:40:00*266.86*266.88*266.88*266.83
01/13/2004 16:45:00*266.88*266.88*266.88*266.88
01/13/2004 16:50:00*266.88*266.86*266.88*266.86
01/13/2004 16:55:00*266.82*266.77*266.86*266.77
01/13/2004 17:00:00*266.73*266.73*266.77*266.73
