01/11/2004 17:05:00*265.84*265.84*265.84*265.82
01/11/2004 17:10:00*265.09*265.09*265.84*265.09
01/11/2004 17:15:00*265.11*265.11*265.11*265.09
01/11/2004 17:20:00*265.13*265.13*265.13*265.11
01/11/2004 17:25:00*265.16*265.2*265.2*265.13
01/11/2004 17:30:00*265.19*265.19*265.2*265.19
01/11/2004 17:35:00*265.26*265.28*265.28*265.19
01/11/2004 17:40:00*265.35*265.34*265.35*265.28
01/11/2004 17:45:00*265.32*265.32*265.34*265.32
01/11/2004 17:50:00*265.29*265.32*265.32*265.29
01/11/2004 17:55:00*265.33*265.35*265.35*265.32
01/11/2004 18:00:00*265.33*265.33*265.35*265.33
01/11/2004 18:05:00*265.34*265.28*265.34*265.28
01/11/2004 18:10:00*265.3*265.26*265.3*265.26
01/11/2004 18:15:00*265.29*265.29*265.29*265.26
01/11/2004 18:20:00*265.23*265.3*265.3*265.23
01/11/2004 18:25:00*265.28*265.25*265.3*265.25
01/11/2004 18:30:00*265.22*265.22*265.25*265.22
01/11/2004 18:35:00*265.14*265.25*265.25*265.14
01/11/2004 18:40:00*265.26*265.26*265.26*265.25
01/11/2004 18:45:00*265.26*265.26*265.26*265.26
01/11/2004 18:50:00*265.18*265.11*265.26*265.11
01/11/2004 18:55:00*265.11*265.24*265.24*265.1
01/11/2004 19:00:00*265.24*265.24*265.24*265.24
01/11/2004 19:05:00*265.19*265.29*265.29*265.19
01/11/2004 19:10:00*265.26*265.28*265.29*265.26
01/11/2004 19:15:00*265.36*265.36*265.36*265.28
01/11/2004 19:20:00*265.35*265.34*265.36*265.34
01/11/2004 19:25:00*265.35*265.3*265.35*265.3
01/11/2004 19:30:00*265.3*265.34*265.34*265.3
01/11/2004 19:35:00*265.31*265.28*265.34*265.28
01/11/2004 19:40:00*265.28*265.28*265.28*265.28
01/11/2004 19:45:00*265.28*265.26*265.28*265.26
01/11/2004 19:50:00*265.27*265.23*265.27*265.23
01/11/2004 19:55:00*265.28*265.33*265.33*265.23
01/11/2004 20:00:00*265.33*265.31*265.33*265.31
01/11/2004 20:05:00*265.34*265.46*265.46*265.31
01/11/2004 20:10:00*265.53*265.46*265.53*265.46
01/11/2004 20:15:00*265.47*265.47*265.47*265.46
01/11/2004 20:20:00*265.45*265.4*265.47*265.4
01/11/2004 20:25:00*265.34*265.4*265.4*265.34
01/11/2004 20:30:00*265.32*265.32*265.4*265.32
01/11/2004 20:35:00*265.34*265.34*265.34*265.32
01/11/2004 20:40:00*265.28*265.36*265.36*265.28
01/11/2004 20:45:00*265.3*265.3*265.36*265.3
01/11/2004 20:50:00*265.4*265.44*265.44*265.3
01/11/2004 20:55:00*265.5*265.57*265.57*265.44
01/11/2004 21:00:00*265.57*265.57*265.57*265.57
01/11/2004 21:05:00*265.63*265.59*265.63*265.57
01/11/2004 21:10:00*265.53*265.51*265.59*265.51
01/11/2004 21:15:00*265.44*265.44*265.51*265.44
01/11/2004 21:20:00*265.47*265.44*265.47*265.44
01/11/2004 21:25:00*265.33*265.33*265.44*265.33
01/11/2004 21:30:00*265.35*265.35*265.35*265.33
01/11/2004 21:35:00*265.4*265.4*265.4*265.35
01/11/2004 21:40:00*265.37*265.35*265.4*265.35
01/11/2004 21:45:00*265.31*265.31*265.35*265.31
01/11/2004 21:50:00*265.4*265.38*265.4*265.31
01/11/2004 21:55:00*265.4*265.42*265.42*265.38
01/11/2004 22:00:00*265.43*265.43*265.43*265.42
01/11/2004 22:05:00*265.41*265.42*265.43*265.41
01/11/2004 22:10:00*265.45*265.41*265.45*265.41
01/11/2004 22:15:00*265.4*265.4*265.41*265.4
01/11/2004 22:20:00*265.38*265.37*265.4*265.37
01/11/2004 22:25:00*265.37*265.39*265.39*265.34
01/11/2004 22:30:00*265.39*265.38*265.39*265.38
01/11/2004 22:35:00*265.34*265.2*265.38*265.2
01/11/2004 22:40:00*265.37*265.4*265.4*265.2
01/11/2004 22:45:00*265.4*265.4*265.4*265.4
01/11/2004 22:50:00*265.35*265.33*265.4*265.33
01/11/2004 22:55:00*265.37*265.33*265.37*265.33
01/11/2004 23:00:00*265.32*265.32*265.33*265.32
01/11/2004 23:05:00*265.33*265.32*265.33*265.32
01/11/2004 23:10:00*265.27*265.23*265.32*265.23
01/11/2004 23:15:00*265.23*265.22*265.23*265.22
01/11/2004 23:20:00*265.27*265.12*265.27*265.12
01/11/2004 23:25:00*265.24*265.27*265.27*265.12
01/11/2004 23:30:00*265.27*265.27*265.27*265.27
01/11/2004 23:35:00*265.26*265.24*265.27*265.24
01/11/2004 23:40:00*265.22*265.19*265.24*265.19
01/11/2004 23:45:00*265.19*265.22*265.22*265.19
01/11/2004 23:50:00*265.26*265.26*265.26*265.22
01/11/2004 23:55:00*265.26*265.2*265.26*265.2
01/12/2004 00:00:00*265.2*265.26*265.26*265.2
01/12/2004 00:05:00*265.25*265.21*265.26*265.21
01/12/2004 00:10:00*265.24*265.29*265.29*265.21
01/12/2004 00:15:00*265.27*265.27*265.29*265.27
01/12/2004 00:20:00*265.25*265.26*265.27*265.25
01/12/2004 00:25:00*265.29*265.27*265.29*265.26
01/12/2004 00:30:00*265.31*265.31*265.31*265.27
01/12/2004 00:35:00*265.25*265.25*265.31*265.25
01/12/2004 00:40:00*265.26*265.27*265.27*265.25
01/12/2004 00:45:00*265.25*265.25*265.27*265.25
01/12/2004 00:50:00*265.24*265.26*265.26*265.24
01/12/2004 00:55:00*265.24*265.27*265.27*265.24
01/12/2004 01:00:00*265.27*265.27*265.27*265.27
01/12/2004 01:05:00*265.31*265.37*265.37*265.27
01/12/2004 01:10:00*265.4*265.27*265.4*265.27
01/12/2004 01:15:00*265.33*265.33*265.33*265.27
01/12/2004 01:20:00*265.31*265.32*265.33*265.31
01/12/2004 01:25:00*265.31*265.31*265.32*265.31
01/12/2004 01:30:00*265.34*265.34*265.34*265.31
01/12/2004 01:35:00*265.43*265.44*265.44*265.34
01/12/2004 01:40:00*265.45*265.42*265.45*265.42
01/12/2004 01:45:00*265.38*265.38*265.42*265.38
01/12/2004 01:50:00*265.34*265.39*265.39*265.34
01/12/2004 01:55:00*265.32*265.27*265.39*265.27
01/12/2004 02:00:00*265.31*265.31*265.31*265.27
01/12/2004 02:05:00*265.28*265.32*265.32*265.28
01/12/2004 02:10:00*265.38*265.38*265.38*265.32
01/12/2004 02:15:00*265.34*265.34*265.38*265.34
01/12/2004 02:20:00*265.01*264.98*265.34*264.98
01/12/2004 02:25:00*264.92*264.78*264.98*264.78
01/12/2004 02:30:00*264.78*265.06*265.06*264.78
01/12/2004 02:35:00*265.23*265.27*265.27*265.06
01/12/2004 02:40:00*265.1*265.1*265.27*265.1
01/12/2004 02:45:00*265.12*265.12*265.12*265.1
01/12/2004 02:50:00*264.99*265.01*265.12*264.99
01/12/2004 02:55:00*264.98*265.0*265.01*264.98
01/12/2004 03:00:00*264.87*264.87*265.0*264.87
01/12/2004 03:05:00*264.93*264.95*264.95*264.87
01/12/2004 03:10:00*265.0*264.97*265.0*264.95
01/12/2004 03:15:00*264.82*264.82*264.97*264.82
01/12/2004 03:20:00*264.72*264.71*264.82*264.71
01/12/2004 03:25:00*264.5*264.54*264.71*264.5
01/12/2004 03:30:00*264.47*264.47*264.54*264.47
01/12/2004 03:35:00*264.4*264.42*264.47*264.4
01/12/2004 03:40:00*264.3*264.25*264.42*264.25
01/12/2004 03:45:00*264.34*264.34*264.34*264.25
01/12/2004 03:50:00*264.31*264.37*264.37*264.31
01/12/2004 03:55:00*264.41*264.42*264.42*264.37
01/12/2004 04:00:00*264.49*264.49*264.49*264.42
01/12/2004 04:05:00*264.3*264.35*264.49*264.3
01/12/2004 04:10:00*264.3*264.38*264.38*264.3
01/12/2004 04:15:00*264.42*264.42*264.42*264.38
01/12/2004 04:20:00*264.48*264.45*264.48*264.42
01/12/2004 04:25:00*264.55*264.5*264.55*264.45
01/12/2004 04:30:00*264.63*264.63*264.63*264.5
01/12/2004 04:35:00*264.47*264.41*264.63*264.41
01/12/2004 04:40:00*264.31*264.31*264.41*264.31
01/12/2004 04:45:00*264.35*264.35*264.35*264.31
01/12/2004 04:50:00*264.39*264.39*264.39*264.35
01/12/2004 04:55:00*264.43*264.48*264.48*264.39
01/12/2004 05:00:00*264.38*264.38*264.48*264.38
01/12/2004 05:05:00*264.48*264.43*264.48*264.38
01/12/2004 05:10:00*264.3*264.33*264.43*264.3
01/12/2004 05:15:00*264.47*264.47*264.47*264.33
01/12/2004 05:20:00*264.54*264.45*264.54*264.45
01/12/2004 05:25:00*264.39*264.41*264.45*264.39
01/12/2004 05:30:00*264.47*264.47*264.47*264.41
01/12/2004 05:35:00*264.62*264.49*264.62*264.47
01/12/2004 05:40:00*264.48*264.68*264.68*264.48
01/12/2004 05:45:00*264.68*264.63*264.68*264.63
01/12/2004 05:50:00*264.6*264.62*264.63*264.6
01/12/2004 05:55:00*264.64*264.57*264.64*264.57
01/12/2004 06:00:00*264.57*264.55*264.57*264.55
01/12/2004 06:05:00*264.62*264.73*264.73*264.55
01/12/2004 06:10:00*264.69*264.71*264.73*264.69
01/12/2004 06:15:00*264.65*264.65*264.71*264.65
01/12/2004 06:20:00*264.74*264.76*264.76*264.65
01/12/2004 06:25:00*264.8*264.69*264.8*264.69
01/12/2004 06:30:00*264.74*264.74*264.74*264.69
01/12/2004 06:35:00*264.86*264.86*264.86*264.74
01/12/2004 06:40:00*264.93*264.94*264.94*264.86
01/12/2004 06:45:00*265.03*265.03*265.03*264.94
01/12/2004 06:50:00*265.15*265.05*265.15*265.03
01/12/2004 06:55:00*264.96*265.04*265.05*264.96
01/12/2004 07:00:00*265.02*265.02*265.04*265.02
01/12/2004 07:05:00*265.01*264.98*265.02*264.98
01/12/2004 07:10:00*264.93*264.91*264.98*264.91
01/12/2004 07:15:00*264.87*264.87*264.91*264.87
01/12/2004 07:20:00*264.87*264.72*264.87*264.72
01/12/2004 07:25:00*264.59*264.66*264.72*264.59
01/12/2004 07:30:00*264.72*264.72*264.72*264.66
01/12/2004 07:35:00*264.76*265.1*265.1*264.72
01/12/2004 07:40:00*265.28*265.41*265.41*265.1
01/12/2004 07:45:00*265.46*265.46*265.46*265.41
01/12/2004 07:50:00*265.31*265.31*265.46*265.31
01/12/2004 07:55:00*265.38*265.31*265.38*265.31
01/12/2004 08:00:00*265.46*265.46*265.46*265.31
01/12/2004 08:05:00*265.6*265.84*265.84*265.46
01/12/2004 08:10:00*265.73*265.73*265.84*265.73
01/12/2004 08:15:00*265.66*265.66*265.73*265.66
01/12/2004 08:20:00*265.67*265.6*265.67*265.6
01/12/2004 08:25:00*265.8*265.75*265.8*265.6
01/12/2004 08:30:00*266.04*266.04*266.04*265.75
01/12/2004 08:35:00*266.08*265.99*266.08*265.99
01/12/2004 08:40:00*265.97*265.94*265.99*265.94
01/12/2004 08:45:00*265.99*265.99*265.99*265.94
01/12/2004 08:50:00*265.96*265.86*265.99*265.86
01/12/2004 08:55:00*265.94*265.94*265.94*265.86
01/12/2004 09:00:00*266.42*266.42*266.42*265.94
01/12/2004 09:05:00*266.38*266.52*266.52*266.38
01/12/2004 09:10:00*266.49*266.31*266.52*266.31
01/12/2004 09:15:00*266.14*266.14*266.31*266.14
01/12/2004 09:20:00*266.11*266.04*266.14*266.04
01/12/2004 09:25:00*266.38*266.34*266.38*266.04
01/12/2004 09:30:00*266.39*266.39*266.39*266.34
01/12/2004 09:35:00*266.55*266.76*266.76*266.39
01/12/2004 09:40:00*266.79*266.77*266.79*266.76
01/12/2004 09:45:00*266.82*266.82*266.82*266.77
01/12/2004 09:50:00*266.63*266.55*266.82*266.55
01/12/2004 09:55:00*266.41*266.27*266.55*266.27
01/12/2004 10:00:00*266.08*266.08*266.27*266.08
01/12/2004 10:05:00*266.13*266.11*266.13*266.08
01/12/2004 10:10:00*266.08*266.11*266.11*266.08
01/12/2004 10:15:00*266.16*266.16*266.16*266.11
01/12/2004 10:20:00*266.25*266.28*266.28*266.16
01/12/2004 10:25:00*266.23*266.34*266.34*266.23
01/12/2004 10:30:00*266.25*266.25*266.34*266.25
01/12/2004 10:35:00*266.24*266.04*266.25*266.04
01/12/2004 10:40:00*266.15*266.04*266.15*266.04
01/12/2004 10:45:00*266.04*266.04*266.04*266.04
01/12/2004 10:50:00*266.08*266.04*266.08*266.04
01/12/2004 10:55:00*266.02*266.21*266.21*266.02
01/12/2004 11:00:00*266.25*266.25*266.25*266.21
01/12/2004 11:05:00*266.16*266.06*266.25*266.06
01/12/2004 11:10:00*266.04*266.23*266.23*266.04
01/12/2004 11:15:00*266.1*266.1*266.23*266.1
01/12/2004 11:20:00*265.98*265.98*266.1*265.98
01/12/2004 11:25:00*266.14*266.18*266.18*265.98
01/12/2004 11:30:00*266.16*266.16*266.18*266.16
01/12/2004 11:35:00*266.19*266.24*266.24*266.16
01/12/2004 11:40:00*266.21*266.11*266.24*266.11
01/12/2004 11:45:00*266.16*266.16*266.16*266.11
01/12/2004 11:50:00*266.13*266.11*266.16*266.11
01/12/2004 11:55:00*266.13*266.13*266.13*266.11
01/12/2004 12:00:00*266.19*266.19*266.19*266.13
01/12/2004 12:05:00*266.14*266.25*266.25*266.14
01/12/2004 12:10:00*266.26*266.27*266.27*266.25
01/12/2004 12:15:00*266.23*266.23*266.27*266.23
01/12/2004 12:20:00*266.25*266.28*266.28*266.23
01/12/2004 12:25:00*266.35*266.34*266.35*266.28
01/12/2004 12:30:00*266.35*266.35*266.35*266.34
01/12/2004 12:35:00*266.27*266.37*266.37*266.27
01/12/2004 12:40:00*266.26*266.24*266.37*266.24
01/12/2004 12:45:00*266.09*266.09*266.24*266.09
01/12/2004 12:50:00*266.13*266.11*266.13*266.09
01/12/2004 12:55:00*266.16*266.23*266.23*266.11
01/12/2004 13:00:00*266.38*266.38*266.38*266.23
01/12/2004 13:05:00*266.44*266.62*266.62*266.38
01/12/2004 13:10:00*266.61*266.54*266.62*266.54
01/12/2004 13:15:00*266.56*266.56*266.56*266.54
01/12/2004 13:20:00*266.52*266.52*266.56*266.52
01/12/2004 13:25:00*266.49*266.5*266.52*266.49
01/12/2004 13:30:00*266.45*266.45*266.5*266.45
01/12/2004 13:35:00*266.46*266.42*266.46*266.42
01/12/2004 13:40:00*266.5*266.54*266.54*266.42
01/12/2004 13:45:00*266.58*266.58*266.58*266.54
01/12/2004 13:50:00*266.72*266.73*266.73*266.58
01/12/2004 13:55:00*266.66*266.75*266.75*266.66
01/12/2004 14:00:00*266.97*266.97*266.97*266.75
01/12/2004 14:05:00*267.05*267.11*267.11*266.97
01/12/2004 14:10:00*266.99*266.95*267.11*266.95
01/12/2004 14:15:00*267.17*267.17*267.17*266.95
01/12/2004 14:20:00*267.09*267.09*267.17*267.09
01/12/2004 14:25:00*267.12*267.17*267.17*267.09
01/12/2004 14:30:00*267.23*267.23*267.23*267.17
01/12/2004 14:35:00*267.25*267.28*267.28*267.23
01/12/2004 14:40:00*267.24*267.23*267.28*267.23
01/12/2004 14:45:00*267.17*267.17*267.23*267.17
01/12/2004 14:50:00*267.18*267.13*267.18*267.13
01/12/2004 14:55:00*267.18*267.19*267.19*267.13
01/12/2004 15:00:00*267.23*267.23*267.23*267.19
01/12/2004 15:05:00*267.21*267.13*267.23*267.13
01/12/2004 15:10:00*267.2*267.16*267.2*267.13
01/12/2004 15:15:00*267.28*267.28*267.28*267.16
01/12/2004 15:20:00*267.42*267.38*267.42*267.28
01/12/2004 15:25:00*267.44*267.44*267.44*267.38
01/12/2004 15:30:00*267.49*267.49*267.49*267.44
01/12/2004 15:35:00*267.42*267.42*267.49*267.42
01/12/2004 15:40:00*267.51*267.4*267.51*267.4
01/12/2004 15:45:00*267.33*267.33*267.4*267.33
01/12/2004 15:50:00*267.36*267.32*267.36*267.32
01/12/2004 15:55:00*267.28*267.28*267.32*267.28
01/12/2004 16:00:00*267.33*267.33*267.33*267.28
01/12/2004 16:05:00*267.34*267.32*267.34*267.32
01/12/2004 16:10:00*267.32*267.36*267.38*267.32
01/12/2004 16:15:00*267.36*267.42*267.42*267.36
01/12/2004 16:20:00*267.44*267.38*267.44*267.38
01/12/2004 16:25:00*267.38*267.34*267.38*267.34
01/12/2004 16:30:00*267.28*267.28*267.34*267.28
01/12/2004 16:35:00*267.4*267.33*267.4*267.28
01/12/2004 16:40:00*267.31*267.23*267.33*267.23
01/12/2004 16:45:00*267.23*267.23*267.23*267.23
01/12/2004 16:50:00*267.07*267.17*267.23*267.07
01/12/2004 16:55:00*267.27*267.18*267.27*267.17
01/12/2004 17:00:00*267.28*267.28*267.28*267.18
