01/07/2004 17:05:00*269.72*269.7*269.76*269.7
01/07/2004 17:10:00*269.71*269.67*269.71*269.67
01/07/2004 17:15:00*269.71*269.71*269.71*269.67
01/07/2004 17:20:00*269.66*269.6*269.71*269.6
01/07/2004 17:25:00*269.83*269.86*269.86*269.6
01/07/2004 17:30:00*269.95*269.95*269.95*269.86
01/07/2004 17:35:00*269.87*269.89*269.95*269.87
01/07/2004 17:40:00*269.89*269.93*269.94*269.89
01/07/2004 17:45:00*269.93*269.85*269.93*269.85
01/07/2004 17:50:00*269.86*269.85*269.86*269.85
01/07/2004 17:55:00*269.85*269.87*269.89*269.85
01/07/2004 18:00:00*269.87*269.85*269.87*269.85
01/07/2004 18:05:00*269.84*269.79*269.85*269.79
01/07/2004 18:10:00*269.79*269.57*269.79*269.57
01/07/2004 18:15:00*269.57*269.59*269.59*269.57
01/07/2004 18:20:00*269.52*269.41*269.59*269.41
01/07/2004 18:25:00*269.41*269.36*269.45*269.36
01/07/2004 18:30:00*269.36*269.26*269.36*269.26
01/07/2004 18:35:00*269.34*269.39*269.39*269.26
01/07/2004 18:40:00*269.48*269.39*269.48*269.39
01/07/2004 18:45:00*269.54*269.54*269.54*269.39
01/07/2004 18:50:00*269.48*269.54*269.54*269.48
01/07/2004 18:55:00*269.42*269.5*269.54*269.42
01/07/2004 19:00:00*269.5*269.53*269.53*269.5
01/07/2004 19:05:00*269.59*269.73*269.73*269.53
01/07/2004 19:10:00*269.76*269.82*269.82*269.73
01/07/2004 19:15:00*269.77*269.77*269.82*269.77
01/07/2004 19:20:00*269.76*269.9*269.9*269.76
01/07/2004 19:25:00*269.87*269.91*269.91*269.87
01/07/2004 19:30:00*269.91*269.86*269.91*269.86
01/07/2004 19:35:00*269.89*269.84*269.89*269.84
01/07/2004 19:40:00*269.87*269.85*269.87*269.84
01/07/2004 19:45:00*269.87*269.87*269.87*269.85
01/07/2004 19:50:00*269.85*269.92*269.92*269.85
01/07/2004 19:55:00*269.97*269.98*269.98*269.92
01/07/2004 20:00:00*269.8*269.8*269.98*269.8
01/07/2004 20:05:00*269.71*269.86*269.86*269.71
01/07/2004 20:10:00*269.92*270.33*270.33*269.86
01/07/2004 20:15:00*270.29*270.29*270.33*270.29
01/07/2004 20:20:00*270.28*270.35*270.35*270.28
01/07/2004 20:25:00*270.4*270.39*270.4*270.35
01/07/2004 20:30:00*270.28*270.28*270.39*270.28
01/07/2004 20:35:00*270.24*270.31*270.31*270.24
01/07/2004 20:40:00*270.38*270.28*270.38*270.28
01/07/2004 20:45:00*270.4*270.4*270.4*270.28
01/07/2004 20:50:00*270.39*270.46*270.46*270.39
01/07/2004 20:55:00*270.59*270.52*270.59*270.46
01/07/2004 21:00:00*270.49*270.49*270.52*270.49
01/07/2004 21:05:00*270.5*270.61*270.61*270.49
01/07/2004 21:10:00*270.54*270.55*270.61*270.54
01/07/2004 21:15:00*270.44*270.44*270.55*270.44
01/07/2004 21:20:00*270.51*270.55*270.55*270.44
01/07/2004 21:25:00*270.6*270.57*270.6*270.55
01/07/2004 21:30:00*270.51*270.51*270.57*270.51
01/07/2004 21:35:00*270.5*270.52*270.52*270.5
01/07/2004 21:40:00*270.61*270.66*270.66*270.52
01/07/2004 21:45:00*270.61*270.61*270.66*270.61
01/07/2004 21:50:00*270.65*270.72*270.72*270.61
01/07/2004 21:55:00*270.75*270.69*270.75*270.69
01/07/2004 22:00:00*270.69*270.65*270.69*270.65
01/07/2004 22:05:00*270.69*270.69*270.69*270.65
01/07/2004 22:10:00*270.72*270.69*270.72*270.69
01/07/2004 22:15:00*270.69*270.77*270.77*270.69
01/07/2004 22:20:00*270.69*270.75*270.77*270.69
01/07/2004 22:25:00*270.68*270.68*270.75*270.68
01/07/2004 22:30:00*270.68*270.64*270.68*270.64
01/07/2004 22:35:00*270.74*270.72*270.74*270.64
01/07/2004 22:40:00*270.72*270.54*270.72*270.54
01/07/2004 22:45:00*270.54*270.62*270.62*270.54
01/07/2004 22:50:00*270.49*270.54*270.62*270.49
01/07/2004 22:55:00*270.54*270.48*270.55*270.48
01/07/2004 23:00:00*270.48*270.49*270.49*270.48
01/07/2004 23:05:00*270.52*270.5*270.52*270.49
01/07/2004 23:10:00*270.5*270.38*270.51*270.38
01/07/2004 23:15:00*270.38*270.47*270.47*270.38
01/07/2004 23:20:00*270.47*270.44*270.47*270.44
01/07/2004 23:25:00*270.44*270.46*270.46*270.44
01/07/2004 23:30:00*270.51*270.51*270.51*270.46
01/07/2004 23:35:00*270.52*270.49*270.52*270.49
01/07/2004 23:40:00*270.51*270.54*270.54*270.49
01/07/2004 23:45:00*270.52*270.52*270.54*270.52
01/07/2004 23:50:00*270.54*270.5*270.54*270.5
01/07/2004 23:55:00*270.55*270.61*270.61*270.5
01/08/2004 00:00:00*270.67*270.67*270.67*270.61
01/08/2004 00:05:00*270.55*270.54*270.67*270.54
01/08/2004 00:10:00*270.5*270.54*270.54*270.5
01/08/2004 00:15:00*270.54*270.54*270.54*270.54
01/08/2004 00:20:00*270.57*270.61*270.61*270.54
01/08/2004 00:25:00*270.64*270.58*270.64*270.58
01/08/2004 00:30:00*270.63*270.63*270.63*270.58
01/08/2004 00:35:00*270.69*270.74*270.74*270.63
01/08/2004 00:40:00*270.71*270.71*270.74*270.71
01/08/2004 00:45:00*270.77*270.77*270.77*270.71
01/08/2004 00:50:00*270.74*270.76*270.77*270.74
01/08/2004 00:55:00*270.77*270.77*270.77*270.76
01/08/2004 01:00:00*270.78*270.78*270.78*270.77
01/08/2004 01:05:00*270.65*270.69*270.78*270.65
01/08/2004 01:10:00*270.61*270.5*270.69*270.5
01/08/2004 01:15:00*270.5*270.53*270.53*270.5
01/08/2004 01:20:00*270.58*270.54*270.58*270.53
01/08/2004 01:25:00*270.44*270.42*270.54*270.42
01/08/2004 01:30:00*270.42*270.49*270.49*270.42
01/08/2004 01:35:00*270.54*270.48*270.54*270.48
01/08/2004 01:40:00*270.44*270.32*270.48*270.32
01/08/2004 01:45:00*270.32*270.32*270.32*270.32
01/08/2004 01:50:00*270.33*270.32*270.33*270.32
01/08/2004 01:55:00*270.33*270.24*270.33*270.24
01/08/2004 02:00:00*270.14*270.14*270.24*270.14
01/08/2004 02:05:00*270.16*270.14*270.16*270.14
01/08/2004 02:10:00*270.36*270.39*270.39*270.14
01/08/2004 02:15:00*270.39*270.39*270.39*270.39
01/08/2004 02:20:00*270.44*270.28*270.44*270.28
01/08/2004 02:25:00*270.32*270.37*270.37*270.28
01/08/2004 02:30:00*270.37*270.29*270.37*270.29
01/08/2004 02:35:00*270.45*270.58*270.58*270.29
01/08/2004 02:40:00*270.58*270.65*270.65*270.58
01/08/2004 02:45:00*270.65*270.61*270.65*270.61
01/08/2004 02:50:00*270.64*270.61*270.64*270.61
01/08/2004 02:55:00*270.5*270.52*270.61*270.5
01/08/2004 03:00:00*270.54*270.54*270.54*270.52
01/08/2004 03:05:00*270.53*270.45*270.54*270.45
01/08/2004 03:10:00*270.35*270.46*270.46*270.35
01/08/2004 03:15:00*270.33*270.33*270.46*270.33
01/08/2004 03:20:00*270.29*270.28*270.33*270.28
01/08/2004 03:25:00*270.29*270.31*270.31*270.28
01/08/2004 03:30:00*270.42*270.42*270.42*270.31
01/08/2004 03:35:00*270.35*270.44*270.44*270.35
01/08/2004 03:40:00*270.53*270.42*270.53*270.42
01/08/2004 03:45:00*270.38*270.38*270.42*270.38
01/08/2004 03:50:00*270.39*270.52*270.52*270.38
01/08/2004 03:55:00*270.5*270.52*270.52*270.5
01/08/2004 04:00:00*270.61*270.61*270.61*270.52
01/08/2004 04:05:00*270.59*270.6*270.61*270.59
01/08/2004 04:10:00*270.64*270.61*270.64*270.6
01/08/2004 04:15:00*270.57*270.57*270.61*270.57
01/08/2004 04:20:00*270.95*271.15*271.15*270.57
01/08/2004 04:25:00*271.23*271.17*271.23*271.15
01/08/2004 04:30:00*271.02*271.02*271.17*271.02
01/08/2004 04:35:00*271.0*270.91*271.02*270.91
01/08/2004 04:40:00*271.0*270.97*271.0*270.91
01/08/2004 04:45:00*270.96*270.96*270.97*270.96
01/08/2004 04:50:00*270.87*270.93*270.96*270.87
01/08/2004 04:55:00*270.97*270.86*270.97*270.86
01/08/2004 05:00:00*270.92*270.92*270.92*270.86
01/08/2004 05:05:00*271.03*270.95*271.03*270.92
01/08/2004 05:10:00*271.02*270.87*271.02*270.87
01/08/2004 05:15:00*270.92*270.92*270.92*270.87
01/08/2004 05:20:00*271.0*270.97*271.0*270.92
01/08/2004 05:25:00*270.96*270.98*270.98*270.96
01/08/2004 05:30:00*270.95*270.95*270.98*270.95
01/08/2004 05:35:00*270.89*270.93*270.95*270.89
01/08/2004 05:40:00*270.96*270.87*270.96*270.87
01/08/2004 05:45:00*270.78*270.78*270.87*270.78
01/08/2004 05:50:00*270.84*270.9*270.9*270.78
01/08/2004 05:55:00*270.89*270.84*270.9*270.84
01/08/2004 06:00:00*270.69*270.69*270.84*270.69
01/08/2004 06:05:00*270.78*270.96*270.96*270.69
01/08/2004 06:10:00*270.94*270.89*270.96*270.89
01/08/2004 06:15:00*270.95*270.95*270.95*270.89
01/08/2004 06:20:00*270.93*270.95*270.95*270.93
01/08/2004 06:25:00*270.95*270.95*270.95*270.95
01/08/2004 06:30:00*270.91*270.91*270.95*270.91
01/08/2004 06:35:00*270.93*270.93*270.93*270.91
01/08/2004 06:40:00*270.91*270.8*270.93*270.8
01/08/2004 06:45:00*270.9*270.9*270.9*270.8
01/08/2004 06:50:00*270.82*270.81*270.9*270.81
01/08/2004 06:55:00*270.81*270.82*270.82*270.81
01/08/2004 07:00:00*270.82*270.77*270.82*270.77
01/08/2004 07:05:00*270.67*270.68*270.77*270.67
01/08/2004 07:10:00*270.54*270.55*270.68*270.54
01/08/2004 07:15:00*270.26*270.26*270.55*270.26
01/08/2004 07:20:00*270.22*270.07*270.26*270.07
01/08/2004 07:25:00*270.03*269.74*270.07*269.74
01/08/2004 07:30:00*269.83*269.83*269.83*269.74
01/08/2004 07:35:00*269.85*269.8*269.85*269.8
01/08/2004 07:40:00*269.86*269.92*269.92*269.8
01/08/2004 07:45:00*269.73*269.73*269.92*269.73
01/08/2004 07:50:00*269.86*269.86*269.86*269.73
01/08/2004 07:55:00*269.66*269.72*269.86*269.66
01/08/2004 08:00:00*269.97*269.97*269.97*269.72
01/08/2004 08:05:00*269.92*269.86*269.97*269.86
01/08/2004 08:10:00*269.76*269.84*269.86*269.76
01/08/2004 08:15:00*269.78*269.78*269.84*269.78
01/08/2004 08:20:00*269.71*269.63*269.78*269.63
01/08/2004 08:25:00*269.47*269.26*269.63*269.26
01/08/2004 08:30:00*268.94*268.94*269.26*268.94
01/08/2004 08:35:00*268.76*268.62*268.94*268.62
01/08/2004 08:40:00*268.82*268.86*268.86*268.62
01/08/2004 08:45:00*268.86*268.86*268.86*268.86
01/08/2004 08:50:00*268.77*268.55*268.86*268.55
01/08/2004 08:55:00*268.32*268.16*268.55*268.16
01/08/2004 09:00:00*267.92*267.92*268.16*267.92
01/08/2004 09:05:00*267.59*267.43*267.92*267.43
01/08/2004 09:10:00*267.49*267.56*267.56*267.43
01/08/2004 09:15:00*267.78*267.78*267.78*267.56
01/08/2004 09:20:00*267.86*267.79*267.86*267.78
01/08/2004 09:25:00*267.78*267.81*267.81*267.78
01/08/2004 09:30:00*267.85*267.85*267.85*267.81
01/08/2004 09:35:00*267.85*267.85*267.85*267.85
01/08/2004 09:40:00*267.7*267.7*267.85*267.7
01/08/2004 09:45:00*267.7*267.7*267.7*267.7
01/08/2004 09:50:00*267.7*267.7*267.7*267.7
01/08/2004 09:55:00*267.7*267.7*267.7*267.7
01/08/2004 10:00:00*267.7*267.7*267.7*267.7
01/08/2004 10:05:00*267.7*267.7*267.7*267.7
01/08/2004 10:10:00*267.7*267.7*267.7*267.7
01/08/2004 10:15:00*267.7*267.7*267.7*267.7
01/08/2004 10:20:00*267.7*267.7*267.7*267.7
01/08/2004 10:25:00*267.7*267.7*267.7*267.7
01/08/2004 10:30:00*267.7*267.7*267.7*267.7
01/08/2004 10:35:00*267.7*267.7*267.7*267.7
01/08/2004 10:40:00*267.7*267.7*267.7*267.7
01/08/2004 10:45:00*267.86*267.86*267.86*267.7
01/08/2004 10:50:00*267.86*267.86*267.86*267.86
01/08/2004 10:55:00*267.86*267.86*267.86*267.86
01/08/2004 11:00:00*267.83*267.83*267.86*267.83
01/08/2004 11:05:00*267.83*267.83*267.83*267.83
01/08/2004 11:10:00*267.83*267.83*267.83*267.83
01/08/2004 11:15:00*267.83*267.83*267.83*267.83
01/08/2004 11:20:00*267.7*267.7*267.83*267.7
01/08/2004 11:25:00*267.7*267.7*267.7*267.7
01/08/2004 11:30:00*267.7*267.7*267.7*267.7
01/08/2004 11:35:00*267.7*267.7*267.7*267.7
01/08/2004 11:40:00*267.7*267.7*267.7*267.7
01/08/2004 11:45:00*267.7*267.7*267.7*267.7
01/08/2004 11:50:00*267.7*267.7*267.7*267.7
01/08/2004 11:55:00*266.85*266.77*267.7*266.77
01/08/2004 12:00:00*266.84*266.84*266.84*266.77
01/08/2004 12:05:00*266.82*266.82*266.84*266.82
01/08/2004 12:10:00*266.77*266.72*266.82*266.72
01/08/2004 12:15:00*266.9*266.9*266.9*266.72
01/08/2004 12:20:00*266.84*266.91*266.91*266.84
01/08/2004 12:25:00*266.87*266.89*266.91*266.87
01/08/2004 12:30:00*266.94*266.94*266.94*266.89
01/08/2004 12:35:00*266.98*266.95*266.98*266.94
01/08/2004 12:40:00*266.91*266.91*266.95*266.91
01/08/2004 12:45:00*266.9*266.9*266.91*266.9
01/08/2004 12:50:00*266.92*266.89*266.92*266.89
01/08/2004 12:55:00*266.69*266.69*266.89*266.69
01/08/2004 13:00:00*266.75*266.75*266.75*266.69
01/08/2004 13:05:00*266.73*266.77*266.77*266.73
01/08/2004 13:10:00*266.92*266.92*266.92*266.77
01/08/2004 13:15:00*266.93*266.93*266.93*266.92
01/08/2004 13:20:00*266.98*266.91*266.98*266.91
01/08/2004 13:25:00*266.88*266.93*266.93*266.88
01/08/2004 13:30:00*266.88*266.88*266.93*266.88
01/08/2004 13:35:00*266.85*266.85*266.88*266.85
01/08/2004 13:40:00*266.91*266.95*266.95*266.85
01/08/2004 13:45:00*267.0*267.0*267.0*266.95
01/08/2004 13:50:00*266.95*266.98*267.0*266.95
01/08/2004 13:55:00*266.97*266.96*266.98*266.96
01/08/2004 14:00:00*267.02*267.02*267.02*266.96
01/08/2004 14:05:00*267.08*267.12*267.12*267.02
01/08/2004 14:10:00*267.15*267.2*267.2*267.12
01/08/2004 14:15:00*267.24*267.24*267.24*267.2
01/08/2004 14:20:00*267.16*267.19*267.24*267.16
01/08/2004 14:25:00*267.21*267.27*267.27*267.19
01/08/2004 14:30:00*267.13*267.13*267.27*267.13
01/08/2004 14:35:00*267.04*266.95*267.13*266.95
01/08/2004 14:40:00*266.83*266.83*266.95*266.83
01/08/2004 14:45:00*266.94*266.94*266.94*266.83
01/08/2004 14:50:00*266.9*266.97*266.97*266.9
01/08/2004 14:55:00*266.96*266.99*266.99*266.96
01/08/2004 15:00:00*266.99*266.99*266.99*266.99
01/08/2004 15:05:00*267.01*267.06*267.06*266.99
01/08/2004 15:10:00*266.97*266.99*267.06*266.97
01/08/2004 15:15:00*267.05*267.05*267.05*266.99
01/08/2004 15:20:00*267.02*266.98*267.05*266.98
01/08/2004 15:25:00*267.0*267.01*267.01*266.98
01/08/2004 15:30:00*267.01*267.01*267.01*267.01
01/08/2004 15:35:00*266.97*266.97*267.01*266.97
01/08/2004 15:40:00*266.91*266.91*266.97*266.91
01/08/2004 15:45:00*266.92*266.92*266.92*266.91
01/08/2004 15:50:00*266.98*266.98*266.98*266.92
01/08/2004 15:55:00*266.98*266.98*266.98*266.98
01/08/2004 16:00:00*266.98*266.98*266.98*266.98
01/08/2004 16:05:00*266.96*266.96*266.98*266.96
01/08/2004 16:10:00*266.94*266.99*266.99*266.94
01/08/2004 16:15:00*266.96*266.96*266.99*266.96
01/08/2004 16:20:00*266.96*267.02*267.02*266.96
01/08/2004 16:25:00*266.98*267.02*267.02*266.98
01/08/2004 16:30:00*267.02*267.0*267.02*267.0
01/08/2004 16:35:00*267.02*267.02*267.02*267.0
01/08/2004 16:40:00*267.06*267.05*267.06*267.02
01/08/2004 16:45:00*267.05*267.05*267.05*267.05
01/08/2004 16:50:00*267.0*267.0*267.05*267.0
01/08/2004 16:55:00*267.05*266.98*267.05*266.98
01/08/2004 17:00:00*266.98*266.98*266.98*266.98
