01/06/2004 17:05:00*267.73*267.71*267.73*267.67
01/06/2004 17:10:00*267.72*267.73*267.73*267.71
01/06/2004 17:15:00*267.75*267.75*267.75*267.73
01/06/2004 17:20:00*267.74*267.61*267.75*267.61
01/06/2004 17:25:00*267.62*267.55*267.62*267.55
01/06/2004 17:30:00*267.59*267.59*267.59*267.55
01/06/2004 17:35:00*267.62*267.62*267.62*267.59
01/06/2004 17:40:00*267.6*267.74*267.74*267.6
01/06/2004 17:45:00*267.66*267.66*267.74*267.66
01/06/2004 17:50:00*267.69*267.69*267.69*267.66
01/06/2004 17:55:00*267.66*267.71*267.71*267.66
01/06/2004 18:00:00*267.71*267.7*267.71*267.7
01/06/2004 18:05:00*267.7*267.72*267.72*267.69
01/06/2004 18:10:00*267.72*267.77*267.77*267.7
01/06/2004 18:15:00*267.77*267.9*267.9*267.77
01/06/2004 18:20:00*267.94*267.84*267.94*267.84
01/06/2004 18:25:00*267.84*268.02*268.02*267.84
01/06/2004 18:30:00*268.02*267.93*268.02*267.93
01/06/2004 18:35:00*267.87*267.82*267.93*267.82
01/06/2004 18:40:00*267.84*267.92*267.92*267.82
01/06/2004 18:45:00*267.92*267.95*267.95*267.92
01/06/2004 18:50:00*267.96*267.93*267.96*267.93
01/06/2004 18:55:00*267.93*267.94*267.94*267.92
01/06/2004 19:00:00*267.89*267.89*267.94*267.89
01/06/2004 19:05:00*267.92*267.78*267.92*267.78
01/06/2004 19:10:00*267.78*267.78*267.87*267.78
01/06/2004 19:15:00*267.76*267.76*267.78*267.76
01/06/2004 19:20:00*267.72*267.67*267.76*267.67
01/06/2004 19:25:00*267.67*267.59*267.67*267.54
01/06/2004 19:30:00*267.63*267.63*267.63*267.59
01/06/2004 19:35:00*267.67*267.59*267.67*267.59
01/06/2004 19:40:00*267.73*267.78*267.78*267.59
01/06/2004 19:45:00*267.78*267.86*267.86*267.78
01/06/2004 19:50:00*267.84*267.78*267.86*267.78
01/06/2004 19:55:00*267.79*267.85*267.85*267.78
01/06/2004 20:00:00*267.85*267.85*267.85*267.85
01/06/2004 20:05:00*267.84*267.84*267.85*267.84
01/06/2004 20:10:00*267.79*267.93*267.93*267.79
01/06/2004 20:15:00*267.93*268.01*268.01*267.93
01/06/2004 20:20:00*267.97*268.05*268.05*267.97
01/06/2004 20:25:00*268.18*268.25*268.25*268.05
01/06/2004 20:30:00*268.25*268.16*268.25*268.16
01/06/2004 20:35:00*268.1*268.15*268.16*268.1
01/06/2004 20:40:00*268.05*268.1*268.15*268.05
01/06/2004 20:45:00*268.1*268.03*268.1*268.03
01/06/2004 20:50:00*268.15*268.26*268.26*268.03
01/06/2004 20:55:00*268.24*268.24*268.26*268.24
01/06/2004 21:00:00*268.24*268.16*268.24*268.16
01/06/2004 21:05:00*268.2*268.14*268.2*268.14
01/06/2004 21:10:00*268.17*268.2*268.2*268.14
01/06/2004 21:15:00*268.22*268.22*268.22*268.2
01/06/2004 21:20:00*268.4*268.54*268.54*268.22
01/06/2004 21:25:00*268.54*268.34*268.54*268.34
01/06/2004 21:30:00*268.34*268.4*268.4*268.34
01/06/2004 21:35:00*268.26*268.17*268.4*268.17
01/06/2004 21:40:00*268.21*268.21*268.21*268.17
01/06/2004 21:45:00*268.21*268.24*268.24*268.21
01/06/2004 21:50:00*268.26*268.07*268.26*268.07
01/06/2004 21:55:00*268.15*268.11*268.15*268.07
01/06/2004 22:00:00*268.11*268.14*268.14*268.11
01/06/2004 22:05:00*268.14*268.16*268.16*268.14
01/06/2004 22:10:00*268.1*268.15*268.16*268.1
01/06/2004 22:15:00*268.15*268.11*268.15*268.11
01/06/2004 22:20:00*268.14*268.09*268.14*268.09
01/06/2004 22:25:00*268.09*268.03*268.09*268.02
01/06/2004 22:30:00*267.92*267.92*268.03*267.92
01/06/2004 22:35:00*267.94*267.93*267.94*267.92
01/06/2004 22:40:00*267.89*267.92*267.93*267.89
01/06/2004 22:45:00*267.93*267.93*267.93*267.92
01/06/2004 22:50:00*267.85*267.97*267.97*267.85
01/06/2004 22:55:00*267.97*267.95*267.97*267.95
01/06/2004 23:00:00*267.97*267.97*267.97*267.95
01/06/2004 23:05:00*267.96*267.93*267.97*267.93
01/06/2004 23:10:00*267.95*267.79*267.95*267.79
01/06/2004 23:15:00*267.77*267.77*267.79*267.77
01/06/2004 23:20:00*267.82*267.79*267.82*267.77
01/06/2004 23:25:00*267.8*267.85*267.85*267.79
01/06/2004 23:30:00*267.8*267.8*267.85*267.8
01/06/2004 23:35:00*267.72*267.72*267.8*267.72
01/06/2004 23:40:00*267.72*267.71*267.72*267.71
01/06/2004 23:45:00*267.74*267.74*267.74*267.71
01/06/2004 23:50:00*267.82*267.8*267.82*267.74
01/06/2004 23:55:00*267.82*267.82*267.82*267.8
01/07/2004 00:00:00*267.82*267.83*267.83*267.82
01/07/2004 00:05:00*267.87*267.87*267.87*267.83
01/07/2004 00:10:00*267.93*267.99*267.99*267.87
01/07/2004 00:15:00*267.95*267.95*267.99*267.95
01/07/2004 00:20:00*267.98*267.93*267.98*267.93
01/07/2004 00:25:00*267.87*267.93*267.93*267.87
01/07/2004 00:30:00*267.93*267.93*267.93*267.93
01/07/2004 00:35:00*267.91*267.81*267.93*267.81
01/07/2004 00:40:00*267.97*267.95*267.97*267.81
01/07/2004 00:45:00*267.9*267.9*267.95*267.9
01/07/2004 00:50:00*267.89*267.87*267.9*267.87
01/07/2004 00:55:00*267.91*267.91*267.91*267.87
01/07/2004 01:00:00*267.9*267.9*267.91*267.9
01/07/2004 01:05:00*267.91*267.89*267.91*267.89
01/07/2004 01:10:00*267.93*267.87*267.93*267.87
01/07/2004 01:15:00*267.86*267.86*267.87*267.86
01/07/2004 01:20:00*267.89*267.79*267.89*267.79
01/07/2004 01:25:00*267.86*267.8*267.86*267.79
01/07/2004 01:30:00*267.7*267.7*267.8*267.7
01/07/2004 01:35:00*267.72*267.7*267.72*267.7
01/07/2004 01:40:00*267.79*267.8*267.8*267.7
01/07/2004 01:45:00*267.78*267.78*267.8*267.78
01/07/2004 01:50:00*267.76*267.78*267.78*267.76
01/07/2004 01:55:00*267.8*267.74*267.8*267.74
01/07/2004 02:00:00*267.8*267.8*267.8*267.74
01/07/2004 02:05:00*267.78*267.8*267.8*267.78
01/07/2004 02:10:00*267.75*267.66*267.8*267.66
01/07/2004 02:15:00*267.46*267.46*267.66*267.46
01/07/2004 02:20:00*267.43*267.56*267.56*267.43
01/07/2004 02:25:00*267.59*267.63*267.63*267.56
01/07/2004 02:30:00*267.63*267.63*267.63*267.63
01/07/2004 02:35:00*267.71*267.7*267.71*267.63
01/07/2004 02:40:00*267.67*267.76*267.76*267.67
01/07/2004 02:45:00*267.74*267.74*267.76*267.74
01/07/2004 02:50:00*267.7*267.8*267.8*267.7
01/07/2004 02:55:00*267.89*267.9*267.9*267.8
01/07/2004 03:00:00*268.16*268.16*268.16*267.9
01/07/2004 03:05:00*268.14*268.06*268.16*268.06
01/07/2004 03:10:00*267.97*267.97*268.06*267.97
01/07/2004 03:15:00*268.06*268.06*268.06*267.97
01/07/2004 03:20:00*268.39*268.48*268.48*268.06
01/07/2004 03:25:00*268.44*268.32*268.48*268.32
01/07/2004 03:30:00*268.37*268.37*268.37*268.32
01/07/2004 03:35:00*268.44*268.51*268.51*268.37
01/07/2004 03:40:00*268.5*268.97*268.97*268.5
01/07/2004 03:45:00*269.07*269.07*269.07*268.97
01/07/2004 03:50:00*268.93*268.92*269.07*268.92
01/07/2004 03:55:00*268.85*269.05*269.05*268.85
01/07/2004 04:00:00*269.01*269.01*269.05*269.01
01/07/2004 04:05:00*269.1*269.09*269.1*269.01
01/07/2004 04:10:00*268.9*268.9*269.09*268.9
01/07/2004 04:15:00*268.9*268.9*268.9*268.9
01/07/2004 04:20:00*268.69*268.77*268.9*268.69
01/07/2004 04:25:00*268.85*268.87*268.87*268.77
01/07/2004 04:30:00*268.82*268.82*268.87*268.82
01/07/2004 04:35:00*268.88*268.85*268.88*268.82
01/07/2004 04:40:00*268.92*268.94*268.94*268.85
01/07/2004 04:45:00*268.94*268.94*268.94*268.94
01/07/2004 04:50:00*268.86*268.88*268.94*268.86
01/07/2004 04:55:00*268.84*268.88*268.88*268.84
01/07/2004 05:00:00*268.89*268.89*268.89*268.88
01/07/2004 05:05:00*268.95*269.24*269.24*268.89
01/07/2004 05:10:00*269.06*269.21*269.24*269.06
01/07/2004 05:15:00*269.13*269.13*269.21*269.13
01/07/2004 05:20:00*269.2*269.18*269.2*269.13
01/07/2004 05:25:00*269.28*269.19*269.28*269.18
01/07/2004 05:30:00*269.2*269.2*269.2*269.19
01/07/2004 05:35:00*269.27*269.12*269.27*269.12
01/07/2004 05:40:00*269.11*269.11*269.12*269.11
01/07/2004 05:45:00*269.0*269.0*269.11*269.0
01/07/2004 05:50:00*269.05*269.04*269.05*269.0
01/07/2004 05:55:00*269.22*269.31*269.31*269.04
01/07/2004 06:00:00*269.07*269.07*269.31*269.07
01/07/2004 06:05:00*269.03*269.02*269.07*269.02
01/07/2004 06:10:00*269.02*268.98*269.02*268.98
01/07/2004 06:15:00*269.05*269.05*269.05*268.98
01/07/2004 06:20:00*269.03*268.98*269.05*268.98
01/07/2004 06:25:00*268.86*268.82*268.98*268.82
01/07/2004 06:30:00*268.92*268.92*268.92*268.82
01/07/2004 06:35:00*268.91*268.9*268.92*268.9
01/07/2004 06:40:00*268.94*269.05*269.05*268.9
01/07/2004 06:45:00*269.03*269.03*269.05*269.03
01/07/2004 06:50:00*268.92*269.03*269.03*268.92
01/07/2004 06:55:00*269.11*269.12*269.12*269.03
01/07/2004 07:00:00*269.15*269.15*269.15*269.12
01/07/2004 07:05:00*269.11*269.04*269.15*269.04
01/07/2004 07:10:00*269.01*269.0*269.04*269.0
01/07/2004 07:15:00*268.88*268.88*269.0*268.88
01/07/2004 07:20:00*268.97*268.96*268.97*268.88
01/07/2004 07:25:00*268.96*268.89*268.96*268.89
01/07/2004 07:30:00*268.89*268.93*268.93*268.89
01/07/2004 07:35:00*268.9*268.95*268.95*268.9
01/07/2004 07:40:00*268.79*268.9*268.95*268.79
01/07/2004 07:45:00*268.9*268.9*268.9*268.9
01/07/2004 07:50:00*268.86*268.88*268.9*268.86
01/07/2004 07:55:00*268.86*268.77*268.88*268.77
01/07/2004 08:00:00*268.73*268.73*268.77*268.73
01/07/2004 08:05:00*268.76*268.73*268.76*268.73
01/07/2004 08:10:00*268.69*268.68*268.73*268.68
01/07/2004 08:15:00*268.68*268.68*268.68*268.68
01/07/2004 08:20:00*268.74*268.79*268.79*268.68
01/07/2004 08:25:00*268.69*268.76*268.79*268.69
01/07/2004 08:30:00*268.73*268.73*268.76*268.73
01/07/2004 08:35:00*268.75*268.78*268.78*268.73
01/07/2004 08:40:00*268.82*268.79*268.82*268.78
01/07/2004 08:45:00*268.88*268.88*268.88*268.79
01/07/2004 08:50:00*268.86*268.86*268.88*268.86
01/07/2004 08:55:00*268.84*268.73*268.86*268.73
01/07/2004 09:00:00*268.67*268.67*268.73*268.67
01/07/2004 09:05:00*268.52*268.48*268.67*268.48
01/07/2004 09:10:00*268.41*268.39*268.48*268.39
01/07/2004 09:15:00*268.42*268.42*268.42*268.39
01/07/2004 09:20:00*268.33*268.36*268.42*268.33
01/07/2004 09:25:00*268.48*268.41*268.48*268.36
01/07/2004 09:30:00*268.41*268.46*268.46*268.41
01/07/2004 09:35:00*268.46*268.46*268.46*268.46
01/07/2004 09:40:00*268.46*268.46*268.46*268.46
01/07/2004 09:45:00*268.46*268.46*268.46*268.46
01/07/2004 09:50:00*268.46*268.46*268.46*268.46
01/07/2004 09:55:00*268.46*268.46*268.46*268.46
01/07/2004 10:00:00*268.46*268.46*268.46*268.46
01/07/2004 10:05:00*268.46*268.46*268.46*268.46
01/07/2004 10:10:00*268.46*268.46*268.46*268.46
01/07/2004 10:15:00*268.46*268.46*268.46*268.46
01/07/2004 10:20:00*268.46*268.46*268.46*268.46
01/07/2004 10:25:00*268.67*268.67*268.67*268.46
01/07/2004 10:30:00*268.58*268.58*268.67*268.58
01/07/2004 10:35:00*268.58*268.58*268.58*268.58
01/07/2004 10:40:00*268.58*268.58*268.58*268.58
01/07/2004 10:45:00*268.58*268.58*268.58*268.58
01/07/2004 10:50:00*268.58*268.58*268.58*268.58
01/07/2004 10:55:00*268.58*268.58*268.58*268.58
01/07/2004 11:00:00*268.58*268.58*268.58*268.58
01/07/2004 11:05:00*268.47*268.47*268.58*268.47
01/07/2004 11:10:00*268.47*268.47*268.47*268.47
01/07/2004 11:15:00*268.47*268.47*268.47*268.47
01/07/2004 11:20:00*268.47*268.47*268.47*268.47
01/07/2004 11:25:00*268.47*268.47*268.47*268.47
01/07/2004 11:30:00*268.47*268.47*268.47*268.47
01/07/2004 11:35:00*268.58*268.58*268.58*268.47
01/07/2004 11:40:00*268.54*268.54*268.58*268.54
01/07/2004 11:45:00*268.54*268.54*268.54*268.54
01/07/2004 11:50:00*268.65*268.61*268.65*268.54
01/07/2004 11:55:00*268.6*268.66*268.66*268.6
01/07/2004 12:00:00*268.76*268.76*268.76*268.66
01/07/2004 12:05:00*269.05*268.98*269.05*268.76
01/07/2004 12:10:00*269.03*268.98*269.03*268.98
01/07/2004 12:15:00*268.96*268.96*268.98*268.96
01/07/2004 12:20:00*268.97*268.97*268.97*268.96
01/07/2004 12:25:00*268.88*268.9*268.97*268.88
01/07/2004 12:30:00*268.9*268.9*268.9*268.9
01/07/2004 12:35:00*268.91*268.9*268.91*268.9
01/07/2004 12:40:00*268.94*268.98*268.98*268.9
01/07/2004 12:45:00*268.97*268.97*268.98*268.97
01/07/2004 12:50:00*269.01*268.98*269.01*268.97
01/07/2004 12:55:00*268.96*268.86*268.98*268.86
01/07/2004 13:00:00*268.96*268.96*268.96*268.86
01/07/2004 13:05:00*268.91*269.01*269.01*268.91
01/07/2004 13:10:00*269.08*269.05*269.08*269.01
01/07/2004 13:15:00*268.96*268.96*269.05*268.96
01/07/2004 13:20:00*269.02*268.96*269.02*268.96
01/07/2004 13:25:00*269.01*269.03*269.03*268.96
01/07/2004 13:30:00*269.06*269.06*269.06*269.03
01/07/2004 13:35:00*269.03*268.98*269.06*268.98
01/07/2004 13:40:00*268.92*268.93*268.98*268.92
01/07/2004 13:45:00*269.07*269.07*269.07*268.93
01/07/2004 13:50:00*269.11*269.05*269.11*269.05
01/07/2004 13:55:00*269.11*269.2*269.2*269.05
01/07/2004 14:00:00*269.28*269.28*269.28*269.2
01/07/2004 14:05:00*269.33*269.33*269.33*269.28
01/07/2004 14:10:00*269.34*269.28*269.34*269.28
01/07/2004 14:15:00*269.4*269.4*269.4*269.28
01/07/2004 14:20:00*269.47*269.54*269.54*269.4
01/07/2004 14:25:00*269.6*269.67*269.67*269.54
01/07/2004 14:30:00*269.54*269.54*269.67*269.54
01/07/2004 14:35:00*269.47*269.54*269.54*269.47
01/07/2004 14:40:00*269.28*269.17*269.54*269.17
01/07/2004 14:45:00*269.39*269.39*269.39*269.17
01/07/2004 14:50:00*269.46*269.39*269.46*269.39
01/07/2004 14:55:00*269.6*269.56*269.6*269.39
01/07/2004 15:00:00*269.5*269.5*269.56*269.5
01/07/2004 15:05:00*269.42*269.41*269.5*269.41
01/07/2004 15:10:00*269.43*269.43*269.43*269.41
01/07/2004 15:15:00*269.39*269.39*269.43*269.39
01/07/2004 15:20:00*269.41*269.41*269.41*269.39
01/07/2004 15:25:00*269.52*269.5*269.52*269.41
01/07/2004 15:30:00*269.6*269.6*269.6*269.5
01/07/2004 15:35:00*269.61*269.6*269.61*269.6
01/07/2004 15:40:00*269.62*269.62*269.62*269.6
01/07/2004 15:45:00*269.67*269.67*269.67*269.62
01/07/2004 15:50:00*269.67*269.67*269.67*269.67
01/07/2004 15:55:00*269.67*269.67*269.67*269.67
01/07/2004 16:00:00*269.67*269.67*269.67*269.67
01/07/2004 16:05:00*269.6*269.6*269.67*269.6
01/07/2004 16:10:00*269.58*269.57*269.6*269.57
01/07/2004 16:15:00*269.57*269.62*269.62*269.57
01/07/2004 16:20:00*269.6*269.58*269.62*269.58
01/07/2004 16:25:00*269.6*269.6*269.6*269.58
01/07/2004 16:30:00*269.59*269.59*269.6*269.59
01/07/2004 16:35:00*269.52*269.54*269.59*269.52
01/07/2004 16:40:00*269.53*269.55*269.55*269.53
01/07/2004 16:45:00*269.55*269.5*269.55*269.5
01/07/2004 16:50:00*269.46*269.67*269.67*269.46
01/07/2004 16:55:00*269.71*269.75*269.75*269.67
01/07/2004 17:00:00*269.76*269.76*269.76*269.75
