01/05/2004 17:05:00*268.79*268.77*268.86*268.77
01/05/2004 17:10:00*268.77*268.7*268.77*268.7
01/05/2004 17:15:00*268.7*268.71*268.71*268.7
01/05/2004 17:20:00*268.75*268.67*268.75*268.67
01/05/2004 17:25:00*268.67*268.7*268.7*268.67
01/05/2004 17:30:00*268.7*268.66*268.7*268.66
01/05/2004 17:35:00*268.59*268.49*268.66*268.49
01/05/2004 17:40:00*268.59*268.58*268.59*268.49
01/05/2004 17:45:00*268.58*268.56*268.58*268.56
01/05/2004 17:50:00*268.67*268.66*268.67*268.56
01/05/2004 17:55:00*268.66*268.61*268.71*268.61
01/05/2004 18:00:00*268.61*268.78*268.78*268.61
01/05/2004 18:05:00*268.8*268.74*268.8*268.74
01/05/2004 18:10:00*268.74*268.58*268.74*268.58
01/05/2004 18:15:00*268.58*268.61*268.61*268.58
01/05/2004 18:20:00*268.59*268.67*268.67*268.59
01/05/2004 18:25:00*268.67*268.59*268.67*268.58
01/05/2004 18:30:00*268.59*268.62*268.62*268.59
01/05/2004 18:35:00*268.58*268.6*268.62*268.58
01/05/2004 18:40:00*268.6*268.65*268.65*268.6
01/05/2004 18:45:00*268.65*268.58*268.65*268.58
01/05/2004 18:50:00*268.62*268.68*268.68*268.58
01/05/2004 18:55:00*268.6*268.63*268.68*268.6
01/05/2004 19:00:00*268.63*268.61*268.63*268.61
01/05/2004 19:05:00*268.63*268.58*268.63*268.58
01/05/2004 19:10:00*268.57*268.57*268.58*268.57
01/05/2004 19:15:00*268.63*268.63*268.63*268.57
01/05/2004 19:20:00*268.6*268.6*268.63*268.6
01/05/2004 19:25:00*268.63*268.6*268.63*268.6
01/05/2004 19:30:00*268.57*268.57*268.6*268.57
01/05/2004 19:35:00*268.57*268.63*268.63*268.57
01/05/2004 19:40:00*268.59*268.75*268.75*268.59
01/05/2004 19:45:00*268.73*268.73*268.75*268.73
01/05/2004 19:50:00*268.73*268.72*268.73*268.72
01/05/2004 19:55:00*268.67*268.59*268.72*268.59
01/05/2004 20:00:00*268.67*268.67*268.67*268.59
01/05/2004 20:05:00*268.73*268.68*268.73*268.67
01/05/2004 20:10:00*268.78*268.79*268.79*268.68
01/05/2004 20:15:00*268.74*268.74*268.79*268.74
01/05/2004 20:20:00*268.84*268.85*268.85*268.74
01/05/2004 20:25:00*268.87*268.87*268.87*268.85
01/05/2004 20:30:00*268.86*268.86*268.87*268.86
01/05/2004 20:35:00*268.9*268.88*268.9*268.86
01/05/2004 20:40:00*268.86*268.8*268.88*268.8
01/05/2004 20:45:00*268.79*268.79*268.8*268.79
01/05/2004 20:50:00*268.82*268.76*268.82*268.76
01/05/2004 20:55:00*268.88*268.88*268.88*268.76
01/05/2004 21:00:00*268.9*268.9*268.9*268.88
01/05/2004 21:05:00*268.97*268.82*268.97*268.82
01/05/2004 21:10:00*268.89*268.89*268.89*268.82
01/05/2004 21:15:00*268.89*268.87*268.89*268.87
01/05/2004 21:20:00*268.94*268.76*268.94*268.76
01/05/2004 21:25:00*268.83*268.73*268.83*268.73
01/05/2004 21:30:00*268.73*268.72*268.73*268.72
01/05/2004 21:35:00*268.74*268.75*268.75*268.72
01/05/2004 21:40:00*268.75*268.66*268.75*268.66
01/05/2004 21:45:00*268.7*268.7*268.7*268.66
01/05/2004 21:50:00*268.68*268.69*268.7*268.68
01/05/2004 21:55:00*268.66*268.69*268.69*268.66
01/05/2004 22:00:00*268.69*268.68*268.69*268.68
01/05/2004 22:05:00*268.68*268.67*268.68*268.67
01/05/2004 22:10:00*268.65*268.61*268.67*268.61
01/05/2004 22:15:00*268.61*268.62*268.62*268.61
01/05/2004 22:20:00*268.59*268.59*268.62*268.59
01/05/2004 22:25:00*268.62*268.55*268.62*268.55
01/05/2004 22:30:00*268.6*268.6*268.6*268.55
01/05/2004 22:35:00*268.59*268.65*268.65*268.59
01/05/2004 22:40:00*268.53*268.56*268.65*268.53
01/05/2004 22:45:00*268.65*268.65*268.65*268.56
01/05/2004 22:50:00*268.61*268.65*268.65*268.61
01/05/2004 22:55:00*268.65*268.63*268.65*268.63
01/05/2004 23:00:00*268.63*268.7*268.7*268.63
01/05/2004 23:05:00*268.72*268.69*268.72*268.69
01/05/2004 23:10:00*268.67*268.67*268.69*268.67
01/05/2004 23:15:00*268.67*268.7*268.7*268.67
01/05/2004 23:20:00*268.7*268.72*268.72*268.7
01/05/2004 23:25:00*268.68*268.74*268.74*268.68
01/05/2004 23:30:00*268.74*268.77*268.77*268.74
01/05/2004 23:35:00*268.82*268.74*268.82*268.74
01/05/2004 23:40:00*268.75*268.76*268.76*268.74
01/05/2004 23:45:00*268.76*268.78*268.78*268.76
01/05/2004 23:50:00*268.77*268.79*268.79*268.77
01/05/2004 23:55:00*268.74*268.76*268.79*268.74
01/06/2004 00:00:00*268.76*268.75*268.76*268.75
01/06/2004 00:05:00*268.75*268.72*268.75*268.72
01/06/2004 00:10:00*268.71*268.7*268.72*268.7
01/06/2004 00:15:00*268.63*268.63*268.7*268.63
01/06/2004 00:20:00*268.59*268.59*268.63*268.59
01/06/2004 00:25:00*268.51*268.54*268.59*268.51
01/06/2004 00:30:00*268.54*268.58*268.58*268.54
01/06/2004 00:35:00*268.59*268.54*268.59*268.54
01/06/2004 00:40:00*268.54*268.51*268.54*268.51
01/06/2004 00:45:00*268.55*268.55*268.55*268.51
01/06/2004 00:50:00*268.58*268.58*268.58*268.55
01/06/2004 00:55:00*268.58*268.58*268.62*268.58
01/06/2004 01:00:00*268.58*268.53*268.58*268.53
01/06/2004 01:05:00*268.56*268.58*268.58*268.53
01/06/2004 01:10:00*268.58*268.62*268.62*268.58
01/06/2004 01:15:00*268.62*268.61*268.62*268.61
01/06/2004 01:20:00*268.62*268.58*268.62*268.58
01/06/2004 01:25:00*268.58*268.63*268.63*268.58
01/06/2004 01:30:00*268.63*268.57*268.63*268.57
01/06/2004 01:35:00*268.58*268.52*268.58*268.52
01/06/2004 01:40:00*268.52*268.49*268.52*268.49
01/06/2004 01:45:00*268.49*268.46*268.49*268.46
01/06/2004 01:50:00*268.22*268.17*268.46*268.17
01/06/2004 01:55:00*268.25*268.23*268.25*268.17
01/06/2004 02:00:00*268.23*268.16*268.23*268.16
01/06/2004 02:05:00*268.2*268.16*268.2*268.16
01/06/2004 02:10:00*268.15*268.14*268.16*268.14
01/06/2004 02:15:00*268.12*268.12*268.14*268.12
01/06/2004 02:20:00*268.28*268.22*268.28*268.12
01/06/2004 02:25:00*268.22*268.2*268.25*268.2
01/06/2004 02:30:00*268.2*268.16*268.2*268.16
01/06/2004 02:35:00*268.02*268.09*268.16*268.02
01/06/2004 02:40:00*268.01*267.85*268.09*267.85
01/06/2004 02:45:00*267.85*268.03*268.03*267.85
01/06/2004 02:50:00*268.1*268.12*268.12*268.03
01/06/2004 02:55:00*268.09*268.13*268.13*268.09
01/06/2004 03:00:00*268.13*268.17*268.17*268.13
01/06/2004 03:05:00*268.07*267.95*268.17*267.95
01/06/2004 03:10:00*268.01*268.07*268.07*267.95
01/06/2004 03:15:00*268.04*268.04*268.07*268.04
01/06/2004 03:20:00*268.1*268.04*268.1*268.04
01/06/2004 03:25:00*268.15*268.03*268.15*268.03
01/06/2004 03:30:00*267.89*267.89*268.03*267.89
01/06/2004 03:35:00*267.98*267.99*267.99*267.89
01/06/2004 03:40:00*267.96*268.0*268.0*267.96
01/06/2004 03:45:00*267.96*267.96*268.0*267.96
01/06/2004 03:50:00*268.07*267.99*268.07*267.96
01/06/2004 03:55:00*268.0*268.0*268.0*267.99
01/06/2004 04:00:00*268.0*268.0*268.0*268.0
01/06/2004 04:05:00*268.01*268.01*268.01*268.0
01/06/2004 04:10:00*268.02*267.97*268.02*267.97
01/06/2004 04:15:00*267.84*267.84*267.97*267.84
01/06/2004 04:20:00*267.82*267.84*267.84*267.82
01/06/2004 04:25:00*267.79*267.81*267.84*267.79
01/06/2004 04:30:00*267.86*267.86*267.86*267.81
01/06/2004 04:35:00*267.75*267.74*267.86*267.74
01/06/2004 04:40:00*267.75*267.69*267.75*267.69
01/06/2004 04:45:00*267.72*267.72*267.72*267.69
01/06/2004 04:50:00*267.71*267.71*267.72*267.71
01/06/2004 04:55:00*267.74*267.75*267.75*267.71
01/06/2004 05:00:00*267.75*267.78*267.78*267.75
01/06/2004 05:05:00*267.87*267.64*267.87*267.64
01/06/2004 05:10:00*267.53*267.62*267.64*267.53
01/06/2004 05:15:00*267.52*267.52*267.62*267.52
01/06/2004 05:20:00*267.55*267.54*267.55*267.52
01/06/2004 05:25:00*267.58*267.51*267.58*267.51
01/06/2004 05:30:00*267.44*267.44*267.51*267.44
01/06/2004 05:35:00*267.38*267.38*267.44*267.38
01/06/2004 05:40:00*267.15*267.34*267.38*267.15
01/06/2004 05:45:00*267.32*267.32*267.34*267.32
01/06/2004 05:50:00*267.24*267.35*267.35*267.24
01/06/2004 05:55:00*267.39*267.34*267.39*267.34
01/06/2004 06:00:00*267.27*267.27*267.34*267.27
01/06/2004 06:05:00*267.31*267.22*267.31*267.22
01/06/2004 06:10:00*267.04*267.09*267.22*267.04
01/06/2004 06:15:00*267.11*267.11*267.11*267.09
01/06/2004 06:20:00*267.05*267.05*267.11*267.05
01/06/2004 06:25:00*267.17*267.17*267.17*267.05
01/06/2004 06:30:00*267.31*267.31*267.31*267.17
01/06/2004 06:35:00*267.23*267.24*267.31*267.23
01/06/2004 06:40:00*267.14*267.11*267.24*267.11
01/06/2004 06:45:00*267.12*267.12*267.12*267.11
01/06/2004 06:50:00*267.21*267.28*267.28*267.12
01/06/2004 06:55:00*267.36*267.38*267.38*267.28
01/06/2004 07:00:00*267.31*267.31*267.38*267.31
01/06/2004 07:05:00*267.37*267.4*267.4*267.31
01/06/2004 07:10:00*267.31*267.21*267.4*267.21
01/06/2004 07:15:00*267.17*267.17*267.21*267.17
01/06/2004 07:20:00*267.05*267.05*267.17*267.05
01/06/2004 07:25:00*267.05*267.08*267.12*267.05
01/06/2004 07:30:00*267.29*267.29*267.29*267.08
01/06/2004 07:35:00*267.23*267.16*267.29*267.16
01/06/2004 07:40:00*267.25*267.19*267.25*267.16
01/06/2004 07:45:00*267.19*267.17*267.19*267.17
01/06/2004 07:50:00*267.12*267.14*267.17*267.12
01/06/2004 07:55:00*267.09*267.02*267.14*267.02
01/06/2004 08:00:00*267.13*267.13*267.13*267.02
01/06/2004 08:05:00*267.15*267.15*267.15*267.13
01/06/2004 08:10:00*266.99*266.88*267.15*266.88
01/06/2004 08:15:00*266.99*266.99*266.99*266.88
01/06/2004 08:20:00*267.11*267.24*267.24*266.99
01/06/2004 08:25:00*267.21*267.31*267.31*267.21
01/06/2004 08:30:00*267.19*267.19*267.31*267.19
01/06/2004 08:35:00*267.13*267.0*267.19*267.0
01/06/2004 08:40:00*266.96*266.78*267.0*266.78
01/06/2004 08:45:00*266.7*266.7*266.78*266.7
01/06/2004 08:50:00*266.65*266.58*266.7*266.58
01/06/2004 08:55:00*266.56*266.52*266.58*266.52
01/06/2004 09:00:00*266.42*266.42*266.52*266.42
01/06/2004 09:05:00*266.34*266.34*266.42*266.34
01/06/2004 09:10:00*266.46*266.5*266.5*266.34
01/06/2004 09:15:00*266.53*266.53*266.53*266.5
01/06/2004 09:20:00*266.43*266.28*266.53*266.28
01/06/2004 09:25:00*266.21*266.08*266.28*266.08
01/06/2004 09:30:00*266.16*266.16*266.16*266.08
01/06/2004 09:35:00*266.16*266.16*266.16*266.16
01/06/2004 09:40:00*266.16*266.16*266.16*266.16
01/06/2004 09:45:00*266.16*266.16*266.16*266.16
01/06/2004 09:50:00*266.82*266.82*266.82*266.16
01/06/2004 09:55:00*266.82*266.82*266.82*266.82
01/06/2004 10:00:00*266.82*266.82*266.82*266.82
01/06/2004 10:05:00*266.82*266.82*266.82*266.82
01/06/2004 10:10:00*266.5*266.5*266.82*266.5
01/06/2004 10:15:00*266.5*266.5*266.5*266.5
01/06/2004 10:20:00*266.5*266.5*266.5*266.5
01/06/2004 10:25:00*267.05*267.05*267.05*266.5
01/06/2004 10:30:00*267.05*267.05*267.05*267.05
01/06/2004 10:35:00*267.05*267.05*267.05*267.05
01/06/2004 10:40:00*267.05*267.05*267.05*267.05
01/06/2004 10:45:00*267.05*267.05*267.05*267.05
01/06/2004 10:50:00*267.05*267.05*267.05*267.05
01/06/2004 10:55:00*267.05*267.05*267.05*267.05
01/06/2004 11:00:00*267.05*267.05*267.05*267.05
01/06/2004 11:05:00*267.17*267.17*267.17*267.05
01/06/2004 11:10:00*267.17*267.17*267.17*267.17
01/06/2004 11:15:00*267.1*267.1*267.17*267.1
01/06/2004 11:20:00*267.07*267.07*267.1*267.07
01/06/2004 11:25:00*267.07*267.07*267.07*267.07
01/06/2004 11:30:00*267.07*267.07*267.07*267.07
01/06/2004 11:35:00*267.07*267.07*267.07*267.07
01/06/2004 11:40:00*267.2*267.2*267.2*267.07
01/06/2004 11:45:00*267.2*267.2*267.2*267.2
01/06/2004 11:50:00*267.01*267.01*267.2*267.01
01/06/2004 11:55:00*266.96*266.94*267.01*266.94
01/06/2004 12:00:00*266.85*266.85*266.94*266.85
01/06/2004 12:05:00*266.85*266.85*266.85*266.85
01/06/2004 12:10:00*266.77*266.82*266.85*266.77
01/06/2004 12:15:00*266.75*266.75*266.82*266.75
01/06/2004 12:20:00*266.69*266.88*266.88*266.69
01/06/2004 12:25:00*266.95*266.98*266.98*266.88
01/06/2004 12:30:00*266.9*266.9*266.98*266.9
01/06/2004 12:35:00*266.81*266.81*266.9*266.81
01/06/2004 12:40:00*266.81*266.81*266.81*266.81
01/06/2004 12:45:00*266.75*266.75*266.81*266.75
01/06/2004 12:50:00*266.77*266.88*266.88*266.75
01/06/2004 12:55:00*266.86*266.89*266.89*266.86
01/06/2004 13:00:00*266.74*266.74*266.89*266.74
01/06/2004 13:05:00*266.86*266.77*266.86*266.74
01/06/2004 13:10:00*266.81*266.92*266.92*266.77
01/06/2004 13:15:00*266.92*266.92*266.92*266.92
01/06/2004 13:20:00*266.96*267.06*267.06*266.92
01/06/2004 13:25:00*267.11*267.09*267.11*267.06
01/06/2004 13:30:00*267.09*267.09*267.09*267.09
01/06/2004 13:35:00*267.09*267.09*267.09*267.09
01/06/2004 13:40:00*266.9*266.92*267.09*266.9
01/06/2004 13:45:00*266.94*266.94*266.94*266.92
01/06/2004 13:50:00*266.89*266.92*266.94*266.89
01/06/2004 13:55:00*266.91*266.94*266.94*266.91
01/06/2004 14:00:00*266.96*266.96*266.96*266.94
01/06/2004 14:05:00*266.92*266.95*266.96*266.92
01/06/2004 14:10:00*266.96*266.96*266.96*266.95
01/06/2004 14:15:00*266.98*266.98*266.98*266.96
01/06/2004 14:20:00*267.02*266.89*267.02*266.89
01/06/2004 14:25:00*266.83*266.84*266.89*266.83
01/06/2004 14:30:00*266.92*266.92*266.92*266.84
01/06/2004 14:35:00*266.91*266.93*266.93*266.91
01/06/2004 14:40:00*267.02*266.95*267.02*266.93
01/06/2004 14:45:00*267.01*267.01*267.01*266.95
01/06/2004 14:50:00*267.02*266.97*267.02*266.97
01/06/2004 14:55:00*267.0*267.09*267.09*266.97
01/06/2004 15:00:00*267.06*267.06*267.09*267.06
01/06/2004 15:05:00*266.95*266.99*267.06*266.95
01/06/2004 15:10:00*267.0*266.99*267.0*266.99
01/06/2004 15:15:00*266.98*266.98*266.99*266.98
01/06/2004 15:20:00*267.09*267.05*267.09*266.98
01/06/2004 15:25:00*267.12*267.02*267.12*267.02
01/06/2004 15:30:00*267.07*267.07*267.07*267.02
01/06/2004 15:35:00*267.09*267.09*267.09*267.07
01/06/2004 15:40:00*267.09*267.1*267.1*267.09
01/06/2004 15:45:00*267.37*267.37*267.37*267.1
01/06/2004 15:50:00*267.3*267.29*267.37*267.29
01/06/2004 15:55:00*267.34*267.29*267.34*267.29
01/06/2004 16:00:00*267.29*267.29*267.29*267.29
01/06/2004 16:05:00*267.37*267.37*267.37*267.29
01/06/2004 16:10:00*267.4*267.4*267.4*267.37
01/06/2004 16:15:00*267.49*267.49*267.49*267.4
01/06/2004 16:20:00*267.46*267.65*267.65*267.46
01/06/2004 16:25:00*267.65*267.65*267.65*267.58
01/06/2004 16:30:00*267.52*267.52*267.65*267.52
01/06/2004 16:35:00*267.73*267.64*267.73*267.52
01/06/2004 16:40:00*267.75*267.77*267.77*267.64
01/06/2004 16:45:00*267.77*267.72*267.77*267.72
01/06/2004 16:50:00*267.7*267.63*267.72*267.63
01/06/2004 16:55:00*267.66*267.72*267.72*267.63
01/06/2004 17:00:00*267.67*267.67*267.72*267.67
