01/04/2004 17:05:00*270.75*270.75*270.77*270.75
01/04/2004 17:10:00*270.76*270.75*270.76*270.75
01/04/2004 17:15:00*270.75*270.73*270.75*270.73
01/04/2004 17:20:00*270.73*270.77*270.77*270.73
01/04/2004 17:25:00*270.76*270.73*270.77*270.73
01/04/2004 17:30:00*270.73*270.6*270.73*270.6
01/04/2004 17:35:00*270.67*270.6*270.67*270.6
01/04/2004 17:40:00*270.3*270.29*270.6*270.29
01/04/2004 17:45:00*270.29*270.21*270.29*270.21
01/04/2004 17:50:00*270.23*270.26*270.26*270.21
01/04/2004 17:55:00*270.34*270.31*270.34*270.26
01/04/2004 18:00:00*270.31*270.23*270.31*270.23
01/04/2004 18:05:00*270.23*270.15*270.23*270.15
01/04/2004 18:10:00*270.13*269.86*270.15*269.86
01/04/2004 18:15:00*269.95*269.95*269.95*269.86
01/04/2004 18:20:00*270.13*270.01*270.13*269.95
01/04/2004 18:25:00*269.98*269.97*270.01*269.97
01/04/2004 18:30:00*269.84*269.84*269.97*269.84
01/04/2004 18:35:00*269.73*269.63*269.84*269.63
01/04/2004 18:40:00*269.57*269.43*269.63*269.43
01/04/2004 18:45:00*269.53*269.53*269.53*269.43
01/04/2004 18:50:00*269.57*269.66*269.66*269.53
01/04/2004 18:55:00*269.66*269.72*269.72*269.66
01/04/2004 19:00:00*269.8*269.8*269.8*269.72
01/04/2004 19:05:00*269.7*269.6*269.8*269.6
01/04/2004 19:10:00*269.69*269.74*269.74*269.6
01/04/2004 19:15:00*269.27*269.27*269.74*269.27
01/04/2004 19:20:00*268.98*269.0*269.27*268.98
01/04/2004 19:25:00*269.07*269.13*269.13*269.0
01/04/2004 19:30:00*269.04*269.04*269.13*269.04
01/04/2004 19:35:00*269.23*268.9*269.23*268.9
01/04/2004 19:40:00*269.27*269.26*269.27*268.9
01/04/2004 19:45:00*269.29*269.29*269.29*269.26
01/04/2004 19:50:00*269.29*269.19*269.29*269.19
01/04/2004 19:55:00*269.27*269.3*269.3*269.19
01/04/2004 20:00:00*269.22*269.22*269.3*269.22
01/04/2004 20:05:00*269.2*269.18*269.22*269.18
01/04/2004 20:10:00*269.2*269.27*269.27*269.18
01/04/2004 20:15:00*269.3*269.3*269.3*269.27
01/04/2004 20:20:00*269.4*269.28*269.4*269.28
01/04/2004 20:25:00*269.31*269.29*269.31*269.28
01/04/2004 20:30:00*269.29*269.29*269.29*269.29
01/04/2004 20:35:00*269.26*269.34*269.34*269.26
01/04/2004 20:40:00*269.33*269.25*269.34*269.25
01/04/2004 20:45:00*269.23*269.23*269.25*269.23
01/04/2004 20:50:00*269.17*269.07*269.23*269.07
01/04/2004 20:55:00*269.11*269.22*269.22*269.07
01/04/2004 21:00:00*269.15*269.15*269.22*269.15
01/04/2004 21:05:00*269.18*269.21*269.21*269.15
01/04/2004 21:10:00*269.2*269.05*269.21*269.05
01/04/2004 21:15:00*269.04*269.04*269.05*269.04
01/04/2004 21:20:00*269.4*269.34*269.4*269.04
01/04/2004 21:25:00*269.22*269.26*269.34*269.22
01/04/2004 21:30:00*269.33*269.33*269.33*269.26
01/04/2004 21:35:00*269.25*269.23*269.33*269.23
01/04/2004 21:40:00*269.15*269.19*269.23*269.15
01/04/2004 21:45:00*269.22*269.22*269.22*269.19
01/04/2004 21:50:00*269.26*269.28*269.28*269.22
01/04/2004 21:55:00*269.26*269.27*269.28*269.26
01/04/2004 22:00:00*269.21*269.21*269.27*269.21
01/04/2004 22:05:00*269.28*269.28*269.28*269.21
01/04/2004 22:10:00*269.21*269.22*269.28*269.21
01/04/2004 22:15:00*269.24*269.24*269.24*269.22
01/04/2004 22:20:00*269.21*269.13*269.24*269.13
01/04/2004 22:25:00*269.13*269.17*269.18*269.13
01/04/2004 22:30:00*269.17*269.22*269.22*269.17
01/04/2004 22:35:00*269.25*269.19*269.25*269.19
01/04/2004 22:40:00*269.28*269.26*269.28*269.19
01/04/2004 22:45:00*269.29*269.29*269.29*269.26
01/04/2004 22:50:00*269.28*269.28*269.29*269.28
01/04/2004 22:55:00*269.22*269.22*269.28*269.22
01/04/2004 23:00:00*269.22*269.25*269.25*269.22
01/04/2004 23:05:00*269.12*269.1*269.25*269.1
01/04/2004 23:10:00*269.1*269.11*269.11*269.09
01/04/2004 23:15:00*269.11*269.11*269.11*269.11
01/04/2004 23:20:00*269.09*269.13*269.13*269.09
01/04/2004 23:25:00*269.13*269.07*269.13*269.07
01/04/2004 23:30:00*269.07*269.06*269.07*269.06
01/04/2004 23:35:00*269.05*269.05*269.06*269.05
01/04/2004 23:40:00*269.09*269.03*269.09*269.03
01/04/2004 23:45:00*269.03*269.03*269.03*269.03
01/04/2004 23:50:00*269.0*269.01*269.03*269.0
01/04/2004 23:55:00*268.97*268.93*269.01*268.93
01/05/2004 00:00:00*268.93*269.03*269.03*268.93
01/05/2004 00:05:00*269.08*269.05*269.08*269.03
01/05/2004 00:10:00*269.04*269.04*269.05*269.04
01/05/2004 00:15:00*269.04*269.03*269.04*269.03
01/05/2004 00:20:00*269.11*269.17*269.17*269.03
01/05/2004 00:25:00*269.2*269.11*269.2*269.11
01/05/2004 00:30:00*269.11*269.21*269.21*269.11
01/05/2004 00:35:00*269.2*269.22*269.22*269.2
01/05/2004 00:40:00*269.22*269.18*269.22*269.18
01/05/2004 00:45:00*269.18*269.17*269.18*269.17
01/05/2004 00:50:00*269.22*269.14*269.22*269.14
01/05/2004 00:55:00*269.23*269.13*269.23*269.13
01/05/2004 01:00:00*269.13*269.22*269.22*269.13
01/05/2004 01:05:00*269.2*269.18*269.22*269.18
01/05/2004 01:10:00*269.09*269.11*269.18*269.09
01/05/2004 01:15:00*269.11*269.03*269.11*269.03
01/05/2004 01:20:00*269.04*269.12*269.12*269.03
01/05/2004 01:25:00*269.17*269.17*269.17*269.12
01/05/2004 01:30:00*269.15*269.15*269.17*269.15
01/05/2004 01:35:00*269.15*269.15*269.15*269.15
01/05/2004 01:40:00*269.18*269.2*269.2*269.15
01/05/2004 01:45:00*269.2*269.13*269.2*269.13
01/05/2004 01:50:00*269.13*269.13*269.13*269.13
01/05/2004 01:55:00*269.13*269.0*269.13*269.0
01/05/2004 02:00:00*269.0*269.01*269.01*269.0
01/05/2004 02:05:00*269.02*268.97*269.02*268.97
01/05/2004 02:10:00*269.14*269.11*269.14*268.97
01/05/2004 02:15:00*269.08*269.08*269.11*269.08
01/05/2004 02:20:00*269.05*268.97*269.08*268.97
01/05/2004 02:25:00*268.9*268.76*268.97*268.76
01/05/2004 02:30:00*268.76*268.78*268.78*268.76
01/05/2004 02:35:00*268.86*268.87*268.87*268.78
01/05/2004 02:40:00*268.84*268.63*268.87*268.63
01/05/2004 02:45:00*268.63*268.62*268.63*268.62
01/05/2004 02:50:00*268.47*268.51*268.62*268.47
01/05/2004 02:55:00*268.62*268.65*268.65*268.51
01/05/2004 03:00:00*268.65*268.56*268.65*268.56
01/05/2004 03:05:00*268.61*268.66*268.66*268.56
01/05/2004 03:10:00*268.72*268.88*268.88*268.66
01/05/2004 03:15:00*269.15*269.15*269.15*268.88
01/05/2004 03:20:00*269.06*269.15*269.15*269.06
01/05/2004 03:25:00*269.25*269.07*269.25*269.07
01/05/2004 03:30:00*269.15*269.15*269.15*269.07
01/05/2004 03:35:00*269.09*269.03*269.15*269.03
01/05/2004 03:40:00*269.07*269.18*269.18*269.03
01/05/2004 03:45:00*269.18*269.34*269.34*269.18
01/05/2004 03:50:00*269.31*269.33*269.34*269.31
01/05/2004 03:55:00*269.43*269.43*269.43*269.33
01/05/2004 04:00:00*269.43*269.69*269.69*269.43
01/05/2004 04:05:00*269.64*269.5*269.69*269.5
01/05/2004 04:10:00*269.45*269.44*269.5*269.44
01/05/2004 04:15:00*269.29*269.29*269.44*269.29
01/05/2004 04:20:00*269.26*269.41*269.41*269.26
01/05/2004 04:25:00*269.34*269.41*269.41*269.34
01/05/2004 04:30:00*269.43*269.43*269.43*269.41
01/05/2004 04:35:00*269.46*269.41*269.46*269.41
01/05/2004 04:40:00*269.4*269.31*269.41*269.31
01/05/2004 04:45:00*269.34*269.34*269.34*269.31
01/05/2004 04:50:00*269.31*269.31*269.34*269.31
01/05/2004 04:55:00*269.26*269.26*269.31*269.26
01/05/2004 05:00:00*269.31*269.31*269.31*269.26
01/05/2004 05:05:00*269.26*269.12*269.31*269.12
01/05/2004 05:10:00*269.12*269.22*269.22*269.12
01/05/2004 05:15:00*269.22*269.17*269.22*269.17
01/05/2004 05:20:00*268.96*269.03*269.17*268.96
01/05/2004 05:25:00*269.02*269.07*269.07*269.02
01/05/2004 05:30:00*269.03*269.03*269.07*269.03
01/05/2004 05:35:00*269.0*268.97*269.03*268.97
01/05/2004 05:40:00*268.93*269.0*269.0*268.93
01/05/2004 05:45:00*269.0*268.98*269.0*268.98
01/05/2004 05:50:00*269.02*268.83*269.02*268.83
01/05/2004 05:55:00*268.96*268.94*268.96*268.83
01/05/2004 06:00:00*268.94*268.98*268.98*268.94
01/05/2004 06:05:00*268.95*268.95*268.98*268.95
01/05/2004 06:10:00*268.94*268.9*268.95*268.9
01/05/2004 06:15:00*268.85*268.85*268.9*268.85
01/05/2004 06:20:00*268.84*268.76*268.85*268.76
01/05/2004 06:25:00*268.84*268.73*268.84*268.73
01/05/2004 06:30:00*268.73*268.89*268.89*268.73
01/05/2004 06:35:00*269.03*269.04*269.04*268.89
01/05/2004 06:40:00*268.95*268.95*269.04*268.95
01/05/2004 06:45:00*268.91*268.91*268.95*268.91
01/05/2004 06:50:00*268.97*268.65*268.97*268.65
01/05/2004 06:55:00*268.69*268.63*268.69*268.63
01/05/2004 07:00:00*268.73*268.73*268.73*268.63
01/05/2004 07:05:00*268.62*268.66*268.73*268.62
01/05/2004 07:10:00*268.69*268.65*268.69*268.65
01/05/2004 07:15:00*268.9*268.9*268.9*268.65
01/05/2004 07:20:00*268.84*268.77*268.9*268.77
01/05/2004 07:25:00*268.84*268.77*268.84*268.77
01/05/2004 07:30:00*268.63*268.63*268.77*268.63
01/05/2004 07:35:00*268.67*268.61*268.67*268.61
01/05/2004 07:40:00*268.79*268.78*268.79*268.61
01/05/2004 07:45:00*268.75*268.75*268.78*268.75
01/05/2004 07:50:00*268.86*268.8*268.86*268.75
01/05/2004 07:55:00*268.83*268.76*268.83*268.76
01/05/2004 08:00:00*268.74*268.74*268.76*268.74
01/05/2004 08:05:00*268.84*268.92*268.92*268.74
01/05/2004 08:10:00*268.97*269.01*269.01*268.92
01/05/2004 08:15:00*269.01*269.01*269.01*269.01
01/05/2004 08:20:00*269.22*269.25*269.25*269.01
01/05/2004 08:25:00*269.15*269.09*269.25*269.09
01/05/2004 08:30:00*269.09*269.21*269.21*269.09
01/05/2004 08:35:00*269.14*269.23*269.23*269.14
01/05/2004 08:40:00*269.26*268.92*269.26*268.92
01/05/2004 08:45:00*269.03*269.03*269.03*268.92
01/05/2004 08:50:00*269.06*269.11*269.11*269.03
01/05/2004 08:55:00*269.34*269.29*269.34*269.11
01/05/2004 09:00:00*269.33*269.33*269.33*269.29
01/05/2004 09:05:00*269.42*269.44*269.44*269.33
01/05/2004 09:10:00*269.35*269.3*269.44*269.3
01/05/2004 09:15:00*269.2*269.2*269.3*269.2
01/05/2004 09:20:00*269.06*268.98*269.2*268.98
01/05/2004 09:25:00*269.0*269.05*269.05*268.98
01/05/2004 09:30:00*269.0*269.0*269.05*269.0
01/05/2004 09:35:00*269.0*269.0*269.0*269.0
01/05/2004 09:40:00*269.0*269.0*269.0*269.0
01/05/2004 09:45:00*269.0*269.0*269.0*269.0
01/05/2004 09:50:00*269.0*269.0*269.0*269.0
01/05/2004 09:55:00*269.0*269.0*269.0*269.0
01/05/2004 10:00:00*269.0*269.0*269.0*269.0
01/05/2004 10:05:00*268.82*268.82*269.0*268.82
01/05/2004 10:10:00*268.82*268.82*268.82*268.82
01/05/2004 10:15:00*268.82*268.82*268.82*268.82
01/05/2004 10:20:00*268.92*268.92*268.92*268.82
01/05/2004 10:25:00*268.92*268.92*268.92*268.92
01/05/2004 10:30:00*268.92*268.92*268.92*268.92
01/05/2004 10:35:00*268.92*268.92*268.92*268.92
01/05/2004 10:40:00*268.92*268.92*268.92*268.92
01/05/2004 10:45:00*268.92*268.92*268.92*268.92
01/05/2004 10:50:00*268.92*268.92*268.92*268.92
01/05/2004 10:55:00*268.92*268.92*268.92*268.92
01/05/2004 11:00:00*268.92*268.92*268.92*268.92
01/05/2004 11:05:00*268.92*268.92*268.92*268.92
01/05/2004 11:10:00*268.92*268.92*268.92*268.92
01/05/2004 11:15:00*268.92*268.92*268.92*268.92
01/05/2004 11:20:00*268.92*268.92*268.92*268.92
01/05/2004 11:25:00*268.92*268.92*268.92*268.92
01/05/2004 11:30:00*268.92*268.92*268.92*268.92
01/05/2004 11:35:00*268.86*268.86*268.92*268.86
01/05/2004 11:40:00*268.9*268.9*268.9*268.86
01/05/2004 11:45:00*268.92*268.92*268.92*268.9
01/05/2004 11:50:00*268.96*268.96*268.96*268.92
01/05/2004 11:55:00*268.95*268.96*268.96*268.95
01/05/2004 12:00:00*268.9*268.9*268.96*268.9
01/05/2004 12:05:00*268.71*268.75*268.9*268.71
01/05/2004 12:10:00*268.78*268.78*268.78*268.75
01/05/2004 12:15:00*268.77*268.77*268.78*268.77
01/05/2004 12:20:00*268.71*268.69*268.77*268.69
01/05/2004 12:25:00*268.65*268.59*268.69*268.59
01/05/2004 12:30:00*268.62*268.62*268.62*268.59
01/05/2004 12:35:00*268.62*268.62*268.62*268.62
01/05/2004 12:40:00*268.59*268.59*268.62*268.59
01/05/2004 12:45:00*268.59*268.59*268.59*268.59
01/05/2004 12:50:00*268.59*268.59*268.59*268.59
01/05/2004 12:55:00*268.66*268.66*268.66*268.59
01/05/2004 13:00:00*268.68*268.68*268.68*268.66
01/05/2004 13:05:00*268.67*268.67*268.68*268.67
01/05/2004 13:10:00*268.76*268.76*268.76*268.67
01/05/2004 13:15:00*268.87*268.87*268.87*268.76
01/05/2004 13:20:00*268.88*268.87*268.88*268.87
01/05/2004 13:25:00*268.92*268.92*268.92*268.87
01/05/2004 13:30:00*268.94*268.94*268.94*268.92
01/05/2004 13:35:00*269.05*269.05*269.05*268.94
01/05/2004 13:40:00*269.07*268.98*269.07*268.98
01/05/2004 13:45:00*269.0*269.0*269.0*268.98
01/05/2004 13:50:00*268.95*268.97*269.0*268.95
01/05/2004 13:55:00*269.0*268.98*269.0*268.97
01/05/2004 14:00:00*269.01*269.01*269.01*268.98
01/05/2004 14:05:00*269.06*269.02*269.06*269.01
01/05/2004 14:10:00*268.93*269.01*269.02*268.93
01/05/2004 14:15:00*269.03*269.03*269.03*269.01
01/05/2004 14:20:00*268.95*268.95*269.03*268.95
01/05/2004 14:25:00*269.03*269.0*269.03*268.95
01/05/2004 14:30:00*268.98*268.98*269.0*268.98
01/05/2004 14:35:00*268.92*268.94*268.98*268.92
01/05/2004 14:40:00*268.91*268.86*268.94*268.86
01/05/2004 14:45:00*268.8*268.8*268.86*268.8
01/05/2004 14:50:00*268.75*268.74*268.8*268.74
01/05/2004 14:55:00*268.77*268.8*268.8*268.74
01/05/2004 15:00:00*268.97*268.97*268.97*268.8
01/05/2004 15:05:00*268.88*268.88*268.97*268.88
01/05/2004 15:10:00*269.02*269.02*269.02*268.88
01/05/2004 15:15:00*269.02*269.02*269.02*269.02
01/05/2004 15:20:00*269.02*269.02*269.02*269.02
01/05/2004 15:25:00*269.04*269.04*269.04*269.02
01/05/2004 15:30:00*268.95*268.95*269.04*268.95
01/05/2004 15:35:00*269.05*269.09*269.09*268.95
01/05/2004 15:40:00*269.04*269.06*269.09*269.04
01/05/2004 15:45:00*269.06*269.06*269.06*269.06
01/05/2004 15:50:00*269.1*269.08*269.1*269.06
01/05/2004 15:55:00*269.11*269.11*269.11*269.08
01/05/2004 16:00:00*269.19*269.19*269.19*269.11
01/05/2004 16:05:00*269.23*269.12*269.23*269.12
01/05/2004 16:10:00*269.12*269.12*269.12*269.12
01/05/2004 16:15:00*269.06*269.06*269.12*269.06
01/05/2004 16:20:00*269.11*269.11*269.11*269.06
01/05/2004 16:25:00*269.11*268.98*269.13*268.98
01/05/2004 16:30:00*269.03*269.03*269.03*268.98
01/05/2004 16:35:00*269.04*269.02*269.04*269.02
01/05/2004 16:40:00*268.97*268.91*269.02*268.91
01/05/2004 16:45:00*268.96*268.96*268.96*268.91
01/05/2004 16:50:00*268.98*269.01*269.01*268.96
01/05/2004 16:55:00*269.01*268.92*269.01*268.92
01/05/2004 17:00:00*268.92*268.86*268.92*268.86
