01/02/2004 00:05:00*271.2*271.21*271.21*271.17
01/02/2004 00:10:00*271.18*271.22*271.22*271.18
01/02/2004 00:15:00*271.22*271.18*271.22*271.18
01/02/2004 00:20:00*271.13*271.1*271.18*271.1
01/02/2004 00:25:00*271.08*271.08*271.1*271.08
01/02/2004 00:30:00*271.08*271.08*271.08*271.08
01/02/2004 00:35:00*271.23*271.22*271.23*271.08
01/02/2004 00:40:00*271.28*271.25*271.28*271.22
01/02/2004 00:45:00*271.29*271.29*271.29*271.25
01/02/2004 00:50:00*271.28*271.29*271.29*271.28
01/02/2004 00:55:00*271.24*271.29*271.29*271.24
01/02/2004 01:00:00*271.29*271.29*271.29*271.29
01/02/2004 01:05:00*271.31*271.34*271.34*271.29
01/02/2004 01:10:00*271.3*271.3*271.34*271.3
01/02/2004 01:15:00*271.36*271.36*271.36*271.3
01/02/2004 01:20:00*271.37*271.29*271.37*271.29
01/02/2004 01:25:00*271.25*271.22*271.29*271.22
01/02/2004 01:30:00*271.16*271.16*271.22*271.16
01/02/2004 01:40:00*271.17*271.13*271.17*271.13
01/02/2004 01:45:00*271.13*271.22*271.22*271.13
01/02/2004 01:50:00*271.16*271.17*271.22*271.16
01/02/2004 01:55:00*271.16*271.06*271.17*271.06
01/02/2004 02:00:00*271.06*271.1*271.1*271.06
01/02/2004 02:05:00*271.09*271.13*271.13*271.09
01/02/2004 02:10:00*271.13*271.1*271.13*271.07
01/02/2004 02:15:00*271.09*271.09*271.1*271.09
01/02/2004 02:20:00*271.14*271.15*271.15*271.09
01/02/2004 02:25:00*271.2*271.18*271.2*271.15
01/02/2004 02:30:00*271.09*271.09*271.18*271.09
01/02/2004 02:35:00*271.35*271.17*271.35*271.09
01/02/2004 02:40:00*271.1*271.13*271.17*271.1
01/02/2004 02:45:00*271.34*271.34*271.34*271.13
01/02/2004 02:50:00*271.33*271.14*271.34*271.14
01/02/2004 02:55:00*271.16*270.96*271.16*270.96
01/02/2004 03:05:00*270.93*270.75*270.96*270.75
01/02/2004 03:10:00*270.8*270.72*270.8*270.72
01/02/2004 03:15:00*270.71*270.71*270.72*270.71
01/02/2004 03:20:00*270.75*270.75*270.75*270.71
01/02/2004 03:25:00*270.72*270.77*270.77*270.72
01/02/2004 03:30:00*270.81*270.81*270.81*270.77
01/02/2004 03:35:00*270.82*270.84*270.84*270.81
01/02/2004 03:40:00*270.89*270.92*270.92*270.84
01/02/2004 03:45:00*270.79*270.79*270.92*270.79
01/02/2004 03:50:00*270.71*270.74*270.79*270.71
01/02/2004 03:55:00*270.67*270.67*270.74*270.67
01/02/2004 04:00:00*270.61*270.61*270.67*270.61
01/02/2004 04:05:00*270.3*270.3*270.61*270.3
01/02/2004 04:10:00*270.31*270.21*270.31*270.21
01/02/2004 04:15:00*270.28*270.28*270.28*270.21
01/02/2004 04:20:00*270.11*270.11*270.28*270.11
01/02/2004 04:25:00*270.09*270.05*270.11*270.05
01/02/2004 04:30:00*270.05*270.14*270.14*270.05
01/02/2004 04:35:00*270.17*270.16*270.17*270.14
01/02/2004 04:40:00*270.16*270.11*270.16*270.11
01/02/2004 04:45:00*270.11*270.17*270.17*270.11
01/02/2004 04:50:00*270.14*270.2*270.2*270.14
01/02/2004 04:55:00*270.2*270.04*270.2*270.04
01/02/2004 05:00:00*270.04*270.05*270.05*270.04
01/02/2004 05:05:00*270.01*270.02*270.05*270.01
01/02/2004 05:10:00*270.02*269.91*270.02*269.87
01/02/2004 05:15:00*270.06*270.06*270.06*269.91
01/02/2004 05:20:00*269.97*269.94*270.06*269.94
01/02/2004 05:25:00*269.97*269.98*269.98*269.94
01/02/2004 05:30:00*269.98*270.07*270.07*269.98
01/02/2004 05:35:00*270.04*269.98*270.07*269.98
01/02/2004 05:40:00*269.94*270.11*270.11*269.94
01/02/2004 05:45:00*270.04*270.04*270.11*270.04
01/02/2004 05:50:00*270.04*270.02*270.04*270.02
01/02/2004 05:55:00*270.0*270.03*270.03*270.0
01/02/2004 06:00:00*269.91*269.91*270.03*269.91
01/02/2004 06:05:00*269.98*270.02*270.02*269.91
01/02/2004 06:10:00*270.14*270.11*270.14*270.02
01/02/2004 06:15:00*270.09*270.09*270.11*270.09
01/02/2004 06:20:00*270.13*270.1*270.13*270.09
01/02/2004 06:25:00*270.17*270.07*270.17*270.07
01/02/2004 06:30:00*269.99*269.99*270.07*269.99
01/02/2004 06:35:00*270.18*270.16*270.18*269.99
01/02/2004 06:40:00*270.31*270.29*270.31*270.16
01/02/2004 06:45:00*270.19*270.19*270.29*270.19
01/02/2004 06:50:00*270.37*270.23*270.37*270.19
01/02/2004 06:55:00*270.19*270.19*270.23*270.19
01/02/2004 07:00:00*270.33*270.33*270.33*270.19
01/02/2004 07:05:00*270.39*270.47*270.47*270.33
01/02/2004 07:10:00*270.52*270.51*270.52*270.47
01/02/2004 07:15:00*270.51*270.54*270.54*270.51
01/02/2004 07:20:00*270.49*270.49*270.54*270.49
01/02/2004 07:25:00*270.49*270.74*270.74*270.49
01/02/2004 07:30:00*270.89*270.89*270.89*270.74
01/02/2004 07:35:00*270.92*270.98*270.98*270.89
01/02/2004 07:40:00*270.91*270.89*270.98*270.89
01/02/2004 07:45:00*270.78*270.78*270.89*270.78
01/02/2004 07:50:00*270.79*270.64*270.79*270.64
01/02/2004 07:55:00*270.66*270.69*270.69*270.64
01/02/2004 08:00:00*270.65*270.65*270.69*270.65
01/02/2004 08:05:00*270.53*270.65*270.65*270.53
01/02/2004 08:10:00*270.63*270.64*270.65*270.63
01/02/2004 08:15:00*270.67*270.67*270.67*270.64
01/02/2004 08:20:00*270.63*270.69*270.69*270.63
01/02/2004 08:25:00*270.69*270.8*270.8*270.65
01/02/2004 08:30:00*270.8*270.66*270.8*270.66
01/02/2004 08:35:00*270.61*270.62*270.66*270.61
01/02/2004 08:40:00*270.62*270.68*270.68*270.62
01/02/2004 08:45:00*270.52*270.52*270.68*270.52
01/02/2004 08:50:00*270.46*270.44*270.52*270.44
01/02/2004 08:55:00*270.38*270.45*270.45*270.38
01/02/2004 09:00:00*270.45*270.45*270.45*270.45
01/02/2004 09:05:00*270.38*270.39*270.45*270.38
01/02/2004 09:10:00*270.43*270.47*270.47*270.39
01/02/2004 09:15:00*270.47*270.43*270.47*270.43
01/02/2004 09:20:00*270.33*270.18*270.43*270.18
01/02/2004 09:25:00*270.17*270.22*270.22*270.17
01/02/2004 09:30:00*270.17*270.17*270.22*270.17
01/02/2004 09:35:00*270.17*270.17*270.17*270.17
01/02/2004 09:40:00*270.17*270.17*270.17*270.17
01/02/2004 09:45:00*270.17*270.17*270.17*270.17
01/02/2004 09:50:00*270.24*270.24*270.24*270.17
01/02/2004 09:55:00*270.24*270.24*270.24*270.24
01/02/2004 10:00:00*270.24*270.24*270.24*270.24
01/02/2004 10:05:00*270.24*270.24*270.24*270.24
01/02/2004 10:10:00*270.61*270.61*270.61*270.24
01/02/2004 10:15:00*270.61*270.61*270.61*270.61
01/02/2004 10:20:00*270.61*270.61*270.61*270.61
01/02/2004 10:25:00*270.61*270.61*270.61*270.61
01/02/2004 10:30:00*270.74*270.74*270.74*270.61
01/02/2004 10:35:00*270.74*270.74*270.74*270.74
01/02/2004 10:40:00*270.74*270.74*270.74*270.74
01/02/2004 10:45:00*270.74*270.74*270.74*270.74
01/02/2004 10:50:00*270.74*270.74*270.74*270.74
01/02/2004 10:55:00*270.65*270.63*270.74*270.63
01/02/2004 11:00:00*270.63*270.63*270.63*270.63
01/02/2004 11:05:00*270.72*270.72*270.72*270.63
01/02/2004 11:10:00*270.72*270.72*270.72*270.72
01/02/2004 11:15:00*270.72*270.72*270.72*270.72
01/02/2004 11:20:00*270.63*270.63*270.72*270.63
01/02/2004 11:25:00*270.63*270.63*270.63*270.63
01/02/2004 11:30:00*270.63*270.63*270.63*270.63
01/02/2004 11:35:00*270.48*270.48*270.63*270.48
01/02/2004 11:40:00*270.55*270.54*270.55*270.48
01/02/2004 11:45:00*270.57*270.57*270.57*270.54
01/02/2004 11:50:00*270.58*270.62*270.62*270.57
01/02/2004 11:55:00*270.65*270.65*270.65*270.62
01/02/2004 12:00:00*270.64*270.64*270.65*270.64
01/02/2004 12:05:00*270.57*270.65*270.65*270.57
01/02/2004 12:10:00*270.53*270.58*270.65*270.53
01/02/2004 12:15:00*270.53*270.53*270.58*270.53
01/02/2004 12:20:00*270.58*270.58*270.58*270.53
01/02/2004 12:25:00*270.42*270.48*270.58*270.42
01/02/2004 12:30:00*270.47*270.47*270.48*270.47
01/02/2004 12:35:00*270.5*270.36*270.5*270.36
01/02/2004 12:40:00*270.22*270.25*270.36*270.22
01/02/2004 12:45:00*270.31*270.31*270.31*270.25
01/02/2004 12:50:00*270.4*270.5*270.5*270.31
01/02/2004 12:55:00*270.43*270.43*270.5*270.43
01/02/2004 13:00:00*270.43*270.43*270.43*270.43
01/02/2004 13:05:00*270.39*270.37*270.43*270.37
01/02/2004 13:10:00*270.46*270.47*270.47*270.37
01/02/2004 13:15:00*270.48*270.48*270.48*270.47
01/02/2004 13:20:00*270.57*270.64*270.64*270.48
01/02/2004 13:25:00*270.66*270.58*270.66*270.58
01/02/2004 13:30:00*270.59*270.59*270.59*270.58
01/02/2004 13:35:00*270.53*270.51*270.59*270.51
01/02/2004 13:40:00*270.52*270.46*270.52*270.46
01/02/2004 13:45:00*270.46*270.46*270.46*270.46
01/02/2004 13:50:00*270.48*270.58*270.58*270.46
01/02/2004 13:55:00*270.51*270.5*270.58*270.5
01/02/2004 14:00:00*270.52*270.52*270.52*270.5
01/02/2004 14:05:00*270.54*270.61*270.61*270.52
01/02/2004 14:10:00*270.63*270.58*270.63*270.58
01/02/2004 14:15:00*270.63*270.63*270.63*270.58
01/02/2004 14:20:00*270.54*270.54*270.63*270.54
01/02/2004 14:25:00*270.52*270.46*270.54*270.46
01/02/2004 14:30:00*270.53*270.53*270.53*270.46
01/02/2004 14:35:00*270.61*270.51*270.61*270.51
01/02/2004 14:40:00*270.6*270.5*270.6*270.5
01/02/2004 14:45:00*270.54*270.54*270.54*270.5
01/02/2004 14:50:00*270.45*270.48*270.54*270.45
01/02/2004 14:55:00*270.54*270.6*270.6*270.48
01/02/2004 15:00:00*270.61*270.61*270.61*270.6
01/02/2004 15:05:00*270.63*270.64*270.64*270.61
01/02/2004 15:10:00*270.73*270.81*270.81*270.64
01/02/2004 15:15:00*270.75*270.75*270.81*270.75
01/02/2004 15:20:00*270.71*270.71*270.75*270.71
01/02/2004 15:25:00*270.71*270.71*270.71*270.71
01/02/2004 15:30:00*270.72*270.72*270.72*270.71
01/02/2004 15:35:00*270.75*270.74*270.75*270.72
01/02/2004 15:40:00*270.64*270.64*270.74*270.64
01/02/2004 15:45:00*270.61*270.61*270.64*270.61
01/02/2004 15:50:00*270.57*270.6*270.61*270.57
01/02/2004 15:55:00*270.66*270.59*270.66*270.59
01/02/2004 16:00:00*270.57*270.57*270.59*270.57
01/02/2004 16:05:00*270.67*270.67*270.67*270.57
01/02/2004 16:10:00*270.64*270.59*270.67*270.59
01/02/2004 16:15:00*270.72*270.72*270.72*270.59
01/02/2004 16:20:00*270.73*270.73*270.73*270.72
01/02/2004 16:25:00*270.59*270.69*270.73*270.59
01/02/2004 16:30:00*270.67*270.67*270.69*270.67
01/02/2004 16:35:00*270.69*270.73*270.73*270.67
01/02/2004 16:40:00*270.64*270.64*270.73*270.64
01/02/2004 16:45:00*270.69*270.69*270.69*270.64
01/02/2004 16:50:00*270.72*270.72*270.72*270.69
01/02/2004 16:55:00*270.75*270.59*270.75*270.59
01/02/2004 17:00:00*270.59*270.77*270.77*270.59
