12/31/2003 17:05:00*270.52*270.52*270.53*270.52
12/31/2003 17:10:00*270.63*270.6*270.63*270.52
12/31/2003 17:15:00*270.6*270.54*270.6*270.54
12/31/2003 17:20:00*270.54*270.54*270.54*270.54
12/31/2003 17:25:00*270.54*270.54*270.54*270.54
12/31/2003 17:30:00*270.54*270.54*270.54*270.54
12/31/2003 17:35:00*270.54*270.54*270.54*270.54
12/31/2003 17:40:00*270.54*270.54*270.54*270.54
12/31/2003 17:45:00*270.54*270.54*270.54*270.54
12/31/2003 17:50:00*270.54*270.54*270.54*270.54
12/31/2003 17:55:00*270.54*270.54*270.54*270.54
12/31/2003 18:00:00*270.54*270.54*270.54*270.54
12/31/2003 18:05:00*270.54*270.54*270.54*270.54
12/31/2003 18:10:00*270.54*270.54*270.54*270.54
12/31/2003 18:15:00*270.54*270.54*270.54*270.54
12/31/2003 18:20:00*270.54*270.54*270.54*270.54
12/31/2003 18:25:00*270.54*270.54*270.54*270.54
12/31/2003 18:30:00*270.54*270.54*270.54*270.54
12/31/2003 18:35:00*270.54*270.54*270.54*270.54
12/31/2003 18:40:00*270.54*270.54*270.54*270.54
12/31/2003 18:45:00*270.54*270.54*270.54*270.54
12/31/2003 18:50:00*270.54*270.54*270.54*270.54
12/31/2003 18:55:00*270.54*270.54*270.54*270.54
12/31/2003 19:00:00*270.54*270.54*270.54*270.54
12/31/2003 19:05:00*270.54*270.54*270.54*270.54
12/31/2003 19:10:00*270.54*270.54*270.54*270.52
12/31/2003 19:15:00*270.54*270.54*270.54*270.54
12/31/2003 19:20:00*270.5*270.54*270.54*270.5
12/31/2003 19:25:00*270.54*270.54*270.54*270.54
12/31/2003 19:30:00*270.54*270.57*270.57*270.54
12/31/2003 19:35:00*270.54*270.54*270.57*270.54
12/31/2003 19:40:00*270.54*270.54*270.54*270.51
12/31/2003 19:45:00*270.54*270.54*270.54*270.54
12/31/2003 19:50:00*270.54*270.42*270.54*270.42
12/31/2003 19:55:00*270.42*270.54*270.54*270.42
12/31/2003 20:00:00*270.54*270.54*270.54*270.54
12/31/2003 20:05:00*270.54*270.54*270.54*270.54
12/31/2003 20:10:00*270.54*270.54*270.54*270.54
12/31/2003 20:15:00*270.54*270.54*270.54*270.54
12/31/2003 20:20:00*270.54*270.54*270.54*270.54
12/31/2003 20:25:00*270.54*270.5*270.54*270.5
12/31/2003 20:30:00*270.5*270.5*270.5*270.5
12/31/2003 20:35:00*270.5*270.54*270.54*270.5
12/31/2003 20:40:00*270.54*270.54*270.54*270.54
12/31/2003 20:45:00*270.54*270.54*270.54*270.54
12/31/2003 20:50:00*270.54*270.54*270.54*270.54
12/31/2003 20:55:00*270.54*270.54*270.54*270.54
12/31/2003 21:00:00*270.54*270.54*270.54*270.54
12/31/2003 21:05:00*270.54*270.54*270.54*270.54
12/31/2003 21:10:00*270.54*270.54*270.54*270.54
12/31/2003 21:15:00*270.54*270.54*270.54*270.54
12/31/2003 21:20:00*270.54*270.54*270.54*270.54
12/31/2003 21:25:00*270.54*270.54*270.54*270.54
12/31/2003 21:30:00*270.54*270.54*270.54*270.54
12/31/2003 21:35:00*270.54*270.5*270.54*270.5
12/31/2003 21:40:00*270.54*270.54*270.54*270.5
12/31/2003 21:45:00*270.54*270.54*270.54*270.54
12/31/2003 21:50:00*270.54*270.54*270.54*270.54
12/31/2003 21:55:00*270.54*270.54*270.54*270.54
12/31/2003 22:00:00*270.44*270.44*270.54*270.44
12/31/2003 22:05:00*270.54*270.49*270.54*270.44
12/31/2003 22:10:00*270.69*270.54*270.69*270.49
12/31/2003 22:15:00*270.54*270.54*270.54*270.54
12/31/2003 22:20:00*270.49*270.54*270.54*270.49
12/31/2003 22:25:00*270.54*270.49*270.54*270.49
12/31/2003 22:30:00*270.48*270.48*270.49*270.48
12/31/2003 22:35:00*270.54*270.49*270.54*270.48
12/31/2003 22:40:00*270.69*270.69*270.69*270.49
12/31/2003 22:45:00*270.54*270.54*270.69*270.54
12/31/2003 22:50:00*270.54*270.54*270.54*270.54
12/31/2003 22:55:00*270.54*270.54*270.54*270.54
12/31/2003 23:00:00*270.54*270.54*270.54*270.54
12/31/2003 23:05:00*270.54*270.54*270.54*270.54
12/31/2003 23:10:00*270.69*270.69*270.69*270.54
12/31/2003 23:15:00*270.54*270.54*270.69*270.54
12/31/2003 23:20:00*270.54*270.49*270.54*270.49
12/31/2003 23:25:00*270.49*270.54*270.54*270.49
12/31/2003 23:30:00*270.69*270.69*270.69*270.54
12/31/2003 23:35:00*270.69*270.69*270.69*270.69
12/31/2003 23:40:00*270.54*270.54*270.69*270.54
12/31/2003 23:45:00*270.49*270.49*270.54*270.49
12/31/2003 23:50:00*270.69*270.54*270.69*270.49
12/31/2003 23:55:00*270.54*270.54*270.54*270.54
01/01/2004 00:00:00*270.54*270.54*270.54*270.54
