12/30/2003 17:05:00*271.47*271.52*271.57*271.47
12/30/2003 17:10:00*271.47*271.47*271.52*271.47
12/30/2003 17:15:00*271.48*271.48*271.48*271.47
12/30/2003 17:20:00*271.47*271.48*271.48*271.47
12/30/2003 17:25:00*271.51*271.51*271.51*271.48
12/30/2003 17:30:00*271.51*271.51*271.51*271.51
12/30/2003 17:35:00*271.52*271.52*271.52*271.51
12/30/2003 17:40:00*271.49*271.51*271.52*271.49
12/30/2003 17:45:00*271.52*271.52*271.52*271.51
12/30/2003 17:50:00*271.48*271.58*271.58*271.48
12/30/2003 17:55:00*271.54*271.52*271.58*271.52
12/30/2003 18:00:00*271.52*271.52*271.52*271.52
12/30/2003 18:05:00*271.52*271.52*271.52*271.52
12/30/2003 18:10:00*271.55*271.47*271.55*271.47
12/30/2003 18:15:00*271.46*271.46*271.47*271.46
12/30/2003 18:20:00*271.5*271.51*271.51*271.46
12/30/2003 18:25:00*271.43*271.52*271.52*271.43
12/30/2003 18:30:00*271.52*271.51*271.52*271.51
12/30/2003 18:35:00*271.54*271.47*271.54*271.47
12/30/2003 18:40:00*271.41*271.43*271.47*271.41
12/30/2003 18:45:00*271.49*271.49*271.49*271.43
12/30/2003 18:50:00*271.47*271.58*271.58*271.47
12/30/2003 18:55:00*271.57*271.57*271.58*271.57
12/30/2003 19:00:00*271.51*271.51*271.57*271.51
12/30/2003 19:05:00*271.55*271.56*271.56*271.51
12/30/2003 19:10:00*271.51*271.55*271.56*271.51
12/30/2003 19:15:00*271.52*271.52*271.55*271.52
12/30/2003 19:20:00*271.49*271.6*271.6*271.49
12/30/2003 19:25:00*271.56*271.57*271.6*271.56
12/30/2003 19:30:00*271.47*271.47*271.57*271.47
12/30/2003 19:35:00*271.59*271.57*271.59*271.47
12/30/2003 19:40:00*271.61*271.62*271.62*271.57
12/30/2003 19:45:00*271.6*271.6*271.62*271.6
12/30/2003 19:50:00*271.59*271.52*271.6*271.52
12/30/2003 19:55:00*271.57*271.61*271.61*271.52
12/30/2003 20:00:00*271.6*271.6*271.61*271.6
12/30/2003 20:05:00*271.56*271.03*271.6*271.03
12/30/2003 20:10:00*271.03*271.13*271.14*271.03
12/30/2003 20:15:00*271.13*271.18*271.18*271.13
12/30/2003 20:20:00*271.19*271.16*271.19*271.16
12/30/2003 20:25:00*271.16*271.07*271.18*271.07
12/30/2003 20:30:00*271.07*271.1*271.1*271.07
12/30/2003 20:35:00*271.16*271.16*271.16*271.1
12/30/2003 20:40:00*271.14*271.11*271.16*271.11
12/30/2003 20:45:00*271.11*271.1*271.11*271.1
12/30/2003 20:50:00*270.98*270.97*271.1*270.97
12/30/2003 20:55:00*271.05*271.08*271.08*270.97
12/30/2003 21:00:00*271.08*271.09*271.09*271.08
12/30/2003 21:05:00*271.02*271.0*271.09*271.0
12/30/2003 21:10:00*271.03*271.05*271.05*271.0
12/30/2003 21:15:00*271.06*271.06*271.06*271.05
12/30/2003 21:20:00*271.01*271.01*271.06*271.01
12/30/2003 21:25:00*271.0*271.01*271.01*271.0
12/30/2003 21:30:00*270.9*270.9*271.01*270.9
12/30/2003 21:35:00*271.01*271.02*271.02*270.9
12/30/2003 21:40:00*271.03*270.97*271.03*270.97
12/30/2003 21:45:00*270.97*270.97*270.97*270.97
12/30/2003 21:50:00*270.98*271.0*271.0*270.97
12/30/2003 21:55:00*270.95*270.9*271.0*270.9
12/30/2003 22:00:00*271.01*271.01*271.01*270.9
12/30/2003 22:05:00*270.98*271.0*271.01*270.98
12/30/2003 22:10:00*271.0*271.02*271.02*271.0
12/30/2003 22:15:00*270.98*270.98*271.02*270.98
12/30/2003 22:20:00*270.96*270.92*270.98*270.92
12/30/2003 22:25:00*270.95*270.97*270.97*270.92
12/30/2003 22:30:00*270.97*271.03*271.03*270.97
12/30/2003 22:35:00*270.97*270.98*271.03*270.97
12/30/2003 22:40:00*270.91*270.98*270.98*270.91
12/30/2003 22:45:00*270.98*270.97*270.98*270.97
12/30/2003 22:50:00*270.93*271.01*271.01*270.93
12/30/2003 22:55:00*270.92*271.03*271.03*270.92
12/30/2003 23:00:00*271.03*271.03*271.03*271.03
12/30/2003 23:05:00*271.0*271.0*271.03*271.0
12/30/2003 23:10:00*271.0*271.01*271.01*271.0
12/30/2003 23:15:00*271.01*271.01*271.01*271.01
12/30/2003 23:20:00*270.96*270.95*271.01*270.95
12/30/2003 23:25:00*271.0*271.03*271.03*270.95
12/30/2003 23:30:00*271.03*271.03*271.03*271.03
12/30/2003 23:35:00*270.98*270.96*271.03*270.96
12/30/2003 23:40:00*270.95*270.94*270.96*270.94
12/30/2003 23:45:00*270.93*270.93*270.94*270.93
12/30/2003 23:50:00*270.97*270.92*270.97*270.92
12/30/2003 23:55:00*270.92*270.94*270.94*270.92
12/31/2003 00:00:00*270.94*270.88*270.94*270.88
12/31/2003 00:05:00*270.87*270.89*270.89*270.87
12/31/2003 00:10:00*270.81*270.75*270.89*270.75
12/31/2003 00:15:00*270.74*270.74*270.75*270.74
12/31/2003 00:20:00*270.75*270.69*270.75*270.69
12/31/2003 00:25:00*270.65*270.5*270.69*270.5
12/31/2003 00:30:00*270.62*270.62*270.62*270.5
12/31/2003 00:35:00*270.61*270.78*270.78*270.61
12/31/2003 00:40:00*270.78*270.81*270.81*270.78
12/31/2003 00:45:00*270.75*270.75*270.81*270.75
12/31/2003 00:50:00*270.82*271.13*271.13*270.75
12/31/2003 00:55:00*271.16*271.18*271.18*271.13
12/31/2003 01:00:00*271.18*271.18*271.18*271.18
12/31/2003 01:05:00*271.21*271.13*271.21*271.13
12/31/2003 01:10:00*271.11*271.09*271.13*271.09
12/31/2003 01:15:00*271.09*271.09*271.09*271.09
12/31/2003 01:20:00*271.13*271.13*271.13*271.09
12/31/2003 01:25:00*271.15*271.1*271.15*271.1
12/31/2003 01:30:00*271.1*271.13*271.13*271.1
12/31/2003 01:35:00*271.11*271.08*271.13*271.08
12/31/2003 01:40:00*271.08*271.15*271.15*271.08
12/31/2003 01:45:00*271.05*271.05*271.15*271.05
12/31/2003 01:50:00*271.11*271.14*271.14*271.05
12/31/2003 01:55:00*271.04*271.15*271.15*271.04
12/31/2003 02:00:00*271.07*271.07*271.15*271.07
12/31/2003 02:05:00*271.1*271.1*271.1*271.07
12/31/2003 02:10:00*271.17*271.18*271.18*271.1
12/31/2003 02:15:00*271.18*271.24*271.24*271.18
12/31/2003 02:20:00*271.1*271.08*271.24*271.08
12/31/2003 02:25:00*271.08*270.83*271.08*270.83
12/31/2003 02:30:00*270.83*270.61*270.83*270.61
12/31/2003 02:35:00*270.75*270.74*270.75*270.61
12/31/2003 02:40:00*270.74*270.63*270.74*270.63
12/31/2003 02:45:00*270.63*270.67*270.67*270.63
12/31/2003 02:50:00*270.71*270.6*270.71*270.6
12/31/2003 02:55:00*270.37*270.19*270.6*270.19
12/31/2003 03:00:00*270.3*270.3*270.3*270.19
12/31/2003 03:05:00*270.08*270.08*270.3*270.08
12/31/2003 03:10:00*270.09*270.09*270.09*270.08
12/31/2003 03:15:00*270.23*270.23*270.23*270.09
12/31/2003 03:20:00*270.11*270.11*270.23*270.11
12/31/2003 03:25:00*270.17*270.09*270.17*270.09
12/31/2003 03:30:00*270.16*270.16*270.16*270.09
12/31/2003 03:35:00*270.04*270.05*270.16*270.04
12/31/2003 03:40:00*270.13*270.07*270.13*270.05
12/31/2003 03:45:00*270.09*270.09*270.09*270.07
12/31/2003 03:50:00*270.0*270.0*270.09*270.0
12/31/2003 03:55:00*270.09*270.11*270.11*270.0
12/31/2003 04:00:00*270.13*270.13*270.13*270.11
12/31/2003 04:05:00*270.09*270.08*270.13*270.08
12/31/2003 04:10:00*270.17*270.19*270.19*270.08
12/31/2003 04:15:00*270.17*270.17*270.19*270.17
12/31/2003 04:20:00*270.26*270.3*270.3*270.17
12/31/2003 04:25:00*270.38*270.32*270.38*270.3
12/31/2003 04:30:00*270.16*270.16*270.32*270.16
12/31/2003 04:35:00*270.19*270.22*270.22*270.16
12/31/2003 04:40:00*270.22*270.3*270.3*270.19
12/31/2003 04:45:00*270.3*270.3*270.3*270.3
12/31/2003 04:50:00*270.18*270.13*270.3*270.13
12/31/2003 04:55:00*270.17*270.18*270.18*270.13
12/31/2003 05:00:00*270.18*270.22*270.22*270.18
12/31/2003 05:05:00*270.23*270.17*270.23*270.17
12/31/2003 05:10:00*270.25*270.19*270.25*270.17
12/31/2003 05:15:00*270.25*270.25*270.25*270.19
12/31/2003 05:20:00*270.38*270.38*270.38*270.25
12/31/2003 05:25:00*270.34*270.34*270.38*270.34
12/31/2003 05:30:00*270.32*270.32*270.34*270.32
12/31/2003 05:35:00*270.29*270.36*270.36*270.29
12/31/2003 05:40:00*270.36*270.25*270.36*270.25
12/31/2003 05:45:00*270.18*270.18*270.25*270.18
12/31/2003 05:50:00*270.19*270.2*270.2*270.18
12/31/2003 05:55:00*270.28*270.31*270.31*270.2
12/31/2003 06:00:00*270.31*270.22*270.31*270.22
12/31/2003 06:05:00*270.2*270.19*270.22*270.19
12/31/2003 06:10:00*270.19*270.33*270.33*270.19
12/31/2003 06:15:00*270.33*270.39*270.39*270.33
12/31/2003 06:20:00*270.36*270.4*270.4*270.36
12/31/2003 06:25:00*270.42*270.38*270.42*270.38
12/31/2003 06:30:00*270.38*270.45*270.45*270.38
12/31/2003 06:35:00*270.34*270.3*270.45*270.3
12/31/2003 06:40:00*270.3*270.34*270.35*270.3
12/31/2003 06:45:00*270.34*270.37*270.37*270.34
12/31/2003 06:50:00*270.35*270.32*270.37*270.32
12/31/2003 06:55:00*270.34*270.42*270.42*270.32
12/31/2003 07:00:00*270.42*270.38*270.42*270.38
12/31/2003 07:05:00*270.36*270.32*270.38*270.32
12/31/2003 07:10:00*270.33*270.36*270.36*270.32
12/31/2003 07:15:00*270.31*270.31*270.36*270.31
12/31/2003 07:20:00*270.2*270.21*270.31*270.2
12/31/2003 07:25:00*270.24*270.24*270.24*270.21
12/31/2003 07:30:00*270.3*270.3*270.3*270.24
12/31/2003 07:35:00*270.26*270.2*270.3*270.2
12/31/2003 07:40:00*270.17*270.15*270.2*270.15
12/31/2003 07:45:00*270.15*270.15*270.15*270.15
12/31/2003 07:50:00*270.18*270.09*270.18*270.09
12/31/2003 07:55:00*270.02*270.04*270.09*270.02
12/31/2003 08:00:00*269.95*269.95*270.04*269.95
12/31/2003 08:05:00*269.94*269.85*269.95*269.85
12/31/2003 08:10:00*269.77*269.5*269.85*269.5
12/31/2003 08:15:00*269.5*269.59*269.59*269.5
12/31/2003 08:20:00*269.78*269.71*269.78*269.59
12/31/2003 08:25:00*269.69*269.69*269.71*269.69
12/31/2003 08:30:00*269.57*269.57*269.69*269.57
12/31/2003 08:35:00*269.78*269.71*269.78*269.57
12/31/2003 08:40:00*269.63*269.7*269.71*269.63
12/31/2003 08:45:00*269.83*269.83*269.83*269.7
12/31/2003 08:50:00*269.76*269.72*269.83*269.72
12/31/2003 08:55:00*269.72*269.7*269.73*269.7
12/31/2003 09:00:00*269.7*269.71*269.71*269.7
12/31/2003 09:05:00*269.71*269.72*269.72*269.71
12/31/2003 09:10:00*269.87*270.05*270.05*269.72
12/31/2003 09:15:00*270.05*270.1*270.1*270.05
12/31/2003 09:20:00*270.03*270.06*270.1*270.03
12/31/2003 09:25:00*270.06*270.35*270.35*270.06
12/31/2003 09:30:00*270.35*270.22*270.35*270.22
12/31/2003 09:35:00*270.14*270.14*270.22*270.14
12/31/2003 09:40:00*270.16*270.23*270.23*270.14
12/31/2003 09:45:00*270.25*270.25*270.25*270.23
12/31/2003 09:50:00*270.25*270.25*270.25*270.25
12/31/2003 09:55:00*270.14*270.03*270.25*270.03
12/31/2003 10:00:00*270.1*270.1*270.1*270.03
12/31/2003 10:05:00*269.94*270.07*270.1*269.94
12/31/2003 10:10:00*270.09*270.15*270.15*270.07
12/31/2003 10:15:00*270.14*270.14*270.15*270.14
12/31/2003 10:20:00*270.1*270.13*270.14*270.1
12/31/2003 10:25:00*270.04*270.07*270.13*270.04
12/31/2003 10:30:00*270.09*270.09*270.09*270.07
12/31/2003 10:35:00*270.18*270.21*270.21*270.09
12/31/2003 10:40:00*270.22*270.25*270.25*270.21
12/31/2003 10:45:00*270.24*270.24*270.25*270.24
12/31/2003 10:50:00*270.16*270.04*270.24*270.04
12/31/2003 10:55:00*270.16*270.16*270.16*270.04
12/31/2003 11:00:00*270.23*270.23*270.23*270.16
12/31/2003 11:05:00*270.19*270.23*270.23*270.19
12/31/2003 11:10:00*270.28*270.25*270.28*270.23
12/31/2003 11:15:00*270.28*270.28*270.28*270.25
12/31/2003 11:20:00*270.25*270.26*270.28*270.25
12/31/2003 11:25:00*270.42*270.42*270.42*270.26
12/31/2003 11:30:00*270.44*270.44*270.44*270.42
12/31/2003 11:35:00*270.38*270.38*270.44*270.38
12/31/2003 11:40:00*270.35*270.36*270.38*270.35
12/31/2003 11:45:00*270.39*270.39*270.39*270.36
12/31/2003 11:50:00*270.36*270.3*270.39*270.3
12/31/2003 11:55:00*270.24*270.39*270.39*270.24
12/31/2003 12:00:00*270.45*270.45*270.45*270.39
12/31/2003 12:05:00*270.44*270.72*270.72*270.44
12/31/2003 12:10:00*270.91*270.91*270.91*270.72
12/31/2003 12:15:00*270.96*270.96*270.96*270.91
12/31/2003 12:20:00*271.46*271.46*271.46*270.96
12/31/2003 12:25:00*271.45*271.45*271.46*271.45
12/31/2003 12:30:00*271.9*271.9*271.9*271.45
12/31/2003 12:35:00*271.78*271.76*271.9*271.76
12/31/2003 12:40:00*271.94*271.77*271.94*271.76
12/31/2003 12:45:00*272.21*272.21*272.21*271.77
12/31/2003 12:50:00*272.24*271.9*272.24*271.9
12/31/2003 12:55:00*271.78*271.9*271.9*271.78
12/31/2003 13:00:00*271.59*271.59*271.9*271.59
12/31/2003 13:05:00*271.19*271.27*271.59*271.19
12/31/2003 13:10:00*271.29*271.07*271.29*271.07
12/31/2003 13:15:00*270.87*270.87*271.07*270.87
12/31/2003 13:20:00*271.13*271.14*271.14*270.87
12/31/2003 13:25:00*271.2*271.24*271.24*271.14
12/31/2003 13:30:00*271.21*271.21*271.24*271.21
12/31/2003 13:35:00*271.06*271.13*271.21*271.06
12/31/2003 13:40:00*271.17*271.11*271.17*271.11
12/31/2003 13:45:00*271.07*271.07*271.11*271.07
12/31/2003 13:50:00*271.15*271.15*271.15*271.07
12/31/2003 13:55:00*271.1*271.08*271.15*271.08
12/31/2003 14:00:00*271.03*271.03*271.08*271.03
12/31/2003 14:05:00*271.07*270.97*271.07*270.97
12/31/2003 14:10:00*271.0*270.54*271.0*270.54
12/31/2003 14:15:00*270.54*270.54*270.54*270.54
12/31/2003 14:20:00*270.97*271.02*271.02*270.54
12/31/2003 14:25:00*270.95*271.02*271.02*270.95
12/31/2003 14:30:00*271.0*271.0*271.02*271.0
12/31/2003 14:35:00*271.0*271.0*271.0*271.0
12/31/2003 14:40:00*270.9*270.9*271.0*270.9
12/31/2003 14:45:00*270.87*270.87*270.9*270.87
12/31/2003 14:50:00*270.88*270.92*270.92*270.87
12/31/2003 14:55:00*270.91*270.54*270.92*270.54
12/31/2003 15:00:00*270.84*270.84*270.84*270.54
12/31/2003 15:05:00*270.88*270.88*270.88*270.84
12/31/2003 15:10:00*270.87*270.86*270.88*270.86
12/31/2003 15:15:00*270.88*270.88*270.88*270.86
12/31/2003 15:20:00*270.82*270.82*270.88*270.82
12/31/2003 15:25:00*270.81*270.54*270.82*270.54
12/31/2003 15:30:00*270.8*270.8*270.8*270.54
12/31/2003 15:35:00*270.78*270.68*270.8*270.68
12/31/2003 15:40:00*270.73*270.74*270.74*270.68
12/31/2003 15:45:00*270.69*270.69*270.74*270.69
12/31/2003 15:50:00*270.54*270.71*270.71*270.54
12/31/2003 15:55:00*270.67*270.8*270.8*270.67
12/31/2003 16:00:00*270.54*270.54*270.8*270.54
12/31/2003 16:05:00*270.89*270.89*270.89*270.54
12/31/2003 16:10:00*270.54*270.54*270.89*270.54
12/31/2003 16:15:00*270.88*270.88*270.88*270.54
12/31/2003 16:20:00*270.54*270.54*270.88*270.54
12/31/2003 16:25:00*270.79*270.75*270.79*270.54
12/31/2003 16:30:00*270.67*270.67*270.75*270.67
12/31/2003 16:35:00*270.64*270.67*270.67*270.64
12/31/2003 16:40:00*270.61*270.5*270.67*270.5
12/31/2003 16:45:00*270.59*270.59*270.59*270.5
12/31/2003 16:50:00*270.62*270.54*270.62*270.54
12/31/2003 16:55:00*270.57*270.59*270.59*270.54
12/31/2003 17:00:00*270.53*270.53*270.59*270.53
