12/29/2003 17:05:00*272.75*272.65*272.93*272.65
12/29/2003 17:10:00*272.72*272.79*272.79*272.65
12/29/2003 17:15:00*272.76*272.76*272.79*272.76
12/29/2003 17:20:00*272.79*272.88*272.88*272.76
12/29/2003 17:25:00*272.79*272.72*272.88*272.72
12/29/2003 17:30:00*272.77*272.77*272.77*272.72
12/29/2003 17:35:00*272.8*272.82*272.82*272.77
12/29/2003 17:40:00*272.79*272.8*272.82*272.79
12/29/2003 17:45:00*272.8*272.8*272.8*272.8
12/29/2003 17:50:00*272.8*272.8*272.8*272.8
12/29/2003 17:55:00*272.81*272.79*272.81*272.79
12/29/2003 18:00:00*272.79*272.79*272.79*272.79
12/29/2003 18:05:00*272.81*272.88*272.88*272.79
12/29/2003 18:10:00*272.84*272.81*272.88*272.81
12/29/2003 18:15:00*272.85*272.85*272.85*272.81
12/29/2003 18:20:00*272.82*272.82*272.85*272.82
12/29/2003 18:25:00*272.88*272.88*272.88*272.82
12/29/2003 18:30:00*272.8*272.8*272.88*272.8
12/29/2003 18:35:00*272.89*272.89*272.89*272.8
12/29/2003 18:40:00*272.91*272.91*272.91*272.89
12/29/2003 18:45:00*272.88*272.88*272.91*272.88
12/29/2003 18:50:00*272.93*272.8*272.93*272.8
12/29/2003 18:55:00*272.92*272.93*272.93*272.8
12/29/2003 19:00:00*272.96*272.96*272.96*272.93
12/29/2003 19:05:00*272.98*272.98*272.98*272.96
12/29/2003 19:10:00*272.98*272.92*272.98*272.92
12/29/2003 19:15:00*273.0*273.0*273.0*272.92
12/29/2003 19:20:00*273.03*272.98*273.03*272.98
12/29/2003 19:25:00*272.99*272.94*272.99*272.94
12/29/2003 19:30:00*272.92*272.92*272.94*272.92
12/29/2003 19:35:00*272.96*272.93*272.96*272.92
12/29/2003 19:40:00*272.88*272.92*272.93*272.88
12/29/2003 19:45:00*272.94*272.94*272.94*272.92
12/29/2003 19:50:00*272.98*272.91*272.98*272.91
12/29/2003 19:55:00*272.99*272.98*272.99*272.91
12/29/2003 20:00:00*272.98*272.98*272.98*272.98
12/29/2003 20:05:00*272.99*272.95*272.99*272.95
12/29/2003 20:10:00*272.98*273.0*273.0*272.95
12/29/2003 20:15:00*272.96*272.96*273.0*272.96
12/29/2003 20:20:00*273.01*272.96*273.01*272.96
12/29/2003 20:25:00*272.97*273.0*273.0*272.96
12/29/2003 20:30:00*272.99*272.99*273.0*272.99
12/29/2003 20:35:00*272.96*272.94*272.99*272.94
12/29/2003 20:40:00*272.96*272.96*272.96*272.94
12/29/2003 20:45:00*272.96*272.96*272.96*272.96
12/29/2003 20:50:00*272.97*272.95*272.97*272.95
12/29/2003 20:55:00*272.98*272.92*272.98*272.92
12/29/2003 21:00:00*272.88*272.88*272.92*272.88
12/29/2003 21:05:00*272.83*272.89*272.89*272.83
12/29/2003 21:10:00*272.84*272.85*272.89*272.84
12/29/2003 21:15:00*272.83*272.83*272.85*272.83
12/29/2003 21:20:00*272.88*272.82*272.88*272.82
12/29/2003 21:25:00*272.8*272.74*272.82*272.74
12/29/2003 21:30:00*272.8*272.8*272.8*272.74
12/29/2003 21:35:00*272.81*272.81*272.81*272.8
12/29/2003 21:40:00*272.79*272.83*272.83*272.79
12/29/2003 21:45:00*272.8*272.8*272.83*272.8
12/29/2003 21:50:00*272.83*272.75*272.83*272.75
12/29/2003 21:55:00*272.8*272.82*272.82*272.75
12/29/2003 22:00:00*272.8*272.8*272.82*272.8
12/29/2003 22:05:00*272.81*272.87*272.87*272.8
12/29/2003 22:10:00*272.81*272.81*272.87*272.81
12/29/2003 22:15:00*272.79*272.79*272.81*272.79
12/29/2003 22:20:00*272.65*272.7*272.79*272.65
12/29/2003 22:25:00*272.7*272.65*272.7*272.65
12/29/2003 22:30:00*272.65*272.65*272.65*272.65
12/29/2003 22:35:00*272.64*272.7*272.7*272.64
12/29/2003 22:40:00*272.72*272.72*272.72*272.7
12/29/2003 22:45:00*272.7*272.7*272.72*272.7
12/29/2003 22:50:00*272.69*272.69*272.7*272.69
12/29/2003 22:55:00*272.72*272.72*272.72*272.69
12/29/2003 23:00:00*272.71*272.71*272.72*272.71
12/29/2003 23:05:00*272.7*272.76*272.76*272.7
12/29/2003 23:10:00*272.76*272.76*272.76*272.76
12/29/2003 23:15:00*272.71*272.71*272.76*272.71
12/29/2003 23:20:00*272.7*272.72*272.72*272.7
12/29/2003 23:25:00*272.69*272.67*272.72*272.67
12/29/2003 23:30:00*272.67*272.62*272.67*272.62
12/29/2003 23:35:00*272.61*272.62*272.62*272.61
12/29/2003 23:40:00*272.61*272.67*272.67*272.61
12/29/2003 23:45:00*272.67*272.63*272.67*272.63
12/29/2003 23:50:00*272.63*272.67*272.67*272.63
12/29/2003 23:55:00*272.64*272.65*272.67*272.64
12/30/2003 00:00:00*272.65*272.68*272.68*272.65
12/30/2003 00:05:00*272.71*272.67*272.71*272.67
12/30/2003 00:10:00*272.68*272.69*272.69*272.67
12/30/2003 00:15:00*272.69*272.69*272.69*272.69
12/30/2003 00:20:00*272.63*272.55*272.69*272.55
12/30/2003 00:25:00*272.59*272.61*272.61*272.55
12/30/2003 00:30:00*272.61*272.6*272.61*272.6
12/30/2003 00:35:00*272.57*272.58*272.6*272.57
12/30/2003 00:40:00*272.59*272.69*272.69*272.58
12/30/2003 00:45:00*272.65*272.65*272.69*272.65
12/30/2003 00:50:00*272.62*272.63*272.65*272.62
12/30/2003 00:55:00*272.56*272.6*272.63*272.56
12/30/2003 01:00:00*272.55*272.55*272.6*272.55
12/30/2003 01:05:00*272.59*272.57*272.59*272.55
12/30/2003 01:10:00*272.52*272.49*272.57*272.49
12/30/2003 01:15:00*272.5*272.5*272.5*272.49
12/30/2003 01:20:00*272.55*272.67*272.67*272.5
12/30/2003 01:25:00*272.69*272.71*272.71*272.67
12/30/2003 01:30:00*272.71*272.71*272.71*272.71
12/30/2003 01:35:00*272.74*272.79*272.79*272.71
12/30/2003 01:40:00*272.79*272.75*272.79*272.75
12/30/2003 01:45:00*272.74*272.74*272.75*272.74
12/30/2003 01:50:00*272.77*272.7*272.77*272.7
12/30/2003 01:55:00*272.65*272.63*272.7*272.63
12/30/2003 02:00:00*272.64*272.64*272.64*272.63
12/30/2003 02:05:00*272.63*272.72*272.72*272.63
12/30/2003 02:10:00*272.64*272.63*272.72*272.63
12/30/2003 02:15:00*272.57*272.57*272.63*272.57
12/30/2003 02:20:00*272.67*272.64*272.67*272.57
12/30/2003 02:25:00*272.65*272.53*272.65*272.53
12/30/2003 02:30:00*272.53*272.56*272.56*272.53
12/30/2003 02:35:00*272.63*272.68*272.68*272.56
12/30/2003 02:40:00*272.69*272.72*272.72*272.68
12/30/2003 02:45:00*272.81*272.81*272.81*272.72
12/30/2003 02:50:00*272.74*272.76*272.81*272.74
12/30/2003 02:55:00*272.65*272.68*272.76*272.65
12/30/2003 03:00:00*272.53*272.53*272.68*272.53
12/30/2003 03:05:00*272.55*272.64*272.64*272.53
12/30/2003 03:10:00*272.62*272.58*272.64*272.58
12/30/2003 03:15:00*272.55*272.55*272.58*272.55
12/30/2003 03:20:00*272.51*272.51*272.55*272.51
12/30/2003 03:25:00*272.51*272.51*272.51*272.49
12/30/2003 03:30:00*272.51*272.52*272.52*272.51
12/30/2003 03:35:00*272.5*272.53*272.53*272.5
12/30/2003 03:40:00*272.53*272.73*272.73*272.53
12/30/2003 03:45:00*272.65*272.65*272.73*272.65
12/30/2003 03:50:00*272.72*272.75*272.75*272.65
12/30/2003 03:55:00*272.7*272.67*272.75*272.67
12/30/2003 04:00:00*272.73*272.73*272.73*272.67
12/30/2003 04:05:00*272.69*272.65*272.73*272.65
12/30/2003 04:10:00*272.65*272.64*272.65*272.64
12/30/2003 04:15:00*272.64*272.64*272.64*272.64
12/30/2003 04:20:00*272.62*272.61*272.64*272.61
12/30/2003 04:25:00*272.59*272.62*272.62*272.59
12/30/2003 04:30:00*272.63*272.63*272.63*272.62
12/30/2003 04:35:00*272.61*272.62*272.63*272.61
12/30/2003 04:40:00*272.6*272.6*272.62*272.6
12/30/2003 04:45:00*272.61*272.61*272.61*272.6
12/30/2003 04:50:00*272.59*272.55*272.61*272.55
12/30/2003 04:55:00*272.62*272.59*272.62*272.55
12/30/2003 05:00:00*272.59*272.57*272.59*272.57
12/30/2003 05:05:00*272.61*272.58*272.61*272.57
12/30/2003 05:10:00*272.56*272.63*272.63*272.56
12/30/2003 05:15:00*272.53*272.53*272.63*272.53
12/30/2003 05:20:00*272.64*272.6*272.64*272.53
12/30/2003 05:25:00*272.53*272.53*272.6*272.53
12/30/2003 05:30:00*272.58*272.58*272.58*272.53
12/30/2003 05:35:00*272.55*272.55*272.58*272.55
12/30/2003 05:40:00*272.56*272.62*272.62*272.55
12/30/2003 05:45:00*272.6*272.6*272.62*272.6
12/30/2003 05:50:00*272.61*272.63*272.63*272.6
12/30/2003 05:55:00*272.62*272.62*272.63*272.62
12/30/2003 06:00:00*272.62*272.6*272.62*272.6
12/30/2003 06:05:00*272.64*272.64*272.64*272.6
12/30/2003 06:10:00*272.64*272.61*272.64*272.61
12/30/2003 06:15:00*272.61*272.62*272.62*272.61
12/30/2003 06:20:00*272.67*272.62*272.67*272.62
12/30/2003 06:25:00*272.59*272.57*272.62*272.57
12/30/2003 06:30:00*272.57*272.59*272.59*272.57
12/30/2003 06:35:00*272.58*272.62*272.62*272.58
12/30/2003 06:40:00*272.57*272.58*272.62*272.57
12/30/2003 06:45:00*272.52*272.52*272.58*272.52
12/30/2003 06:50:00*272.59*272.59*272.59*272.52
12/30/2003 06:55:00*272.56*272.56*272.59*272.56
12/30/2003 07:00:00*272.58*272.58*272.58*272.56
12/30/2003 07:05:00*272.62*272.59*272.62*272.58
12/30/2003 07:10:00*272.58*272.74*272.74*272.58
12/30/2003 07:15:00*272.6*272.6*272.74*272.6
12/30/2003 07:20:00*272.77*272.72*272.77*272.6
12/30/2003 07:25:00*272.62*272.69*272.72*272.62
12/30/2003 07:30:00*272.62*272.62*272.69*272.62
12/30/2003 07:35:00*272.59*272.68*272.68*272.59
12/30/2003 07:40:00*272.69*272.75*272.75*272.68
12/30/2003 07:45:00*272.75*272.75*272.75*272.75
12/30/2003 07:50:00*272.63*272.67*272.75*272.63
12/30/2003 07:55:00*272.67*272.65*272.72*272.65
12/30/2003 08:00:00*272.65*272.64*272.65*272.64
12/30/2003 08:05:00*272.6*272.64*272.64*272.6
12/30/2003 08:10:00*272.64*272.64*272.64*272.64
12/30/2003 08:15:00*272.72*272.72*272.72*272.64
12/30/2003 08:20:00*272.69*272.67*272.72*272.67
12/30/2003 08:25:00*272.68*272.63*272.68*272.63
12/30/2003 08:30:00*272.6*272.6*272.63*272.6
12/30/2003 08:35:00*272.51*272.53*272.6*272.51
12/30/2003 08:40:00*272.53*272.55*272.55*272.53
12/30/2003 08:45:00*272.55*272.57*272.57*272.55
12/30/2003 08:50:00*272.56*272.56*272.57*272.56
12/30/2003 08:55:00*272.56*272.48*272.6*272.48
12/30/2003 09:00:00*272.48*272.56*272.56*272.48
12/30/2003 09:05:00*272.53*272.61*272.61*272.53
12/30/2003 09:10:00*272.61*272.62*272.62*272.59
12/30/2003 09:15:00*272.62*272.53*272.62*272.53
12/30/2003 09:20:00*272.51*272.33*272.53*272.33
12/30/2003 09:25:00*272.26*272.27*272.33*272.26
12/30/2003 09:30:00*272.23*272.23*272.27*272.23
12/30/2003 09:35:00*272.31*272.33*272.33*272.23
12/30/2003 09:40:00*272.27*272.34*272.34*272.27
12/30/2003 09:45:00*272.32*272.32*272.34*272.32
12/30/2003 09:50:00*272.34*272.45*272.45*272.32
12/30/2003 09:55:00*272.39*272.45*272.45*272.39
12/30/2003 10:00:00*272.37*272.37*272.45*272.37
12/30/2003 10:05:00*272.45*272.27*272.45*272.27
12/30/2003 10:10:00*272.39*272.25*272.39*272.25
12/30/2003 10:15:00*272.21*272.21*272.25*272.21
12/30/2003 10:20:00*272.1*272.1*272.21*272.1
12/30/2003 10:25:00*272.22*272.13*272.22*272.1
12/30/2003 10:30:00*272.11*272.11*272.13*272.11
12/30/2003 10:35:00*271.99*272.01*272.11*271.99
12/30/2003 10:40:00*272.02*271.98*272.02*271.98
12/30/2003 10:45:00*271.93*271.93*271.98*271.93
12/30/2003 10:50:00*271.8*271.99*271.99*271.8
12/30/2003 10:55:00*271.96*271.94*271.99*271.94
12/30/2003 11:00:00*271.94*271.94*271.94*271.94
12/30/2003 11:05:00*271.95*271.87*271.95*271.87
12/30/2003 11:10:00*271.97*272.03*272.03*271.87
12/30/2003 11:15:00*272.06*272.06*272.06*272.03
12/30/2003 11:20:00*272.11*272.01*272.11*272.01
12/30/2003 11:25:00*271.98*272.05*272.05*271.98
12/30/2003 11:30:00*271.98*271.98*272.05*271.98
12/30/2003 11:35:00*272.0*272.1*272.1*271.98
12/30/2003 11:40:00*272.09*272.12*272.12*272.09
12/30/2003 11:45:00*272.18*272.18*272.18*272.12
12/30/2003 11:50:00*272.1*272.1*272.18*272.1
12/30/2003 11:55:00*272.0*272.09*272.1*272.0
12/30/2003 12:00:00*272.11*272.11*272.11*272.09
12/30/2003 12:05:00*272.12*272.11*272.12*272.11
12/30/2003 12:10:00*272.14*272.14*272.14*272.11
12/30/2003 12:15:00*272.22*272.22*272.22*272.14
12/30/2003 12:20:00*272.18*272.18*272.22*272.18
12/30/2003 12:25:00*272.15*272.07*272.18*272.07
12/30/2003 12:30:00*272.1*272.1*272.1*272.07
12/30/2003 12:35:00*272.06*271.99*272.1*271.99
12/30/2003 12:40:00*271.96*271.96*271.99*271.96
12/30/2003 12:45:00*271.96*271.96*271.96*271.96
12/30/2003 12:50:00*271.87*271.87*271.96*271.87
12/30/2003 12:55:00*271.86*271.86*271.87*271.86
12/30/2003 13:00:00*271.85*271.85*271.86*271.85
12/30/2003 13:05:00*271.81*271.74*271.85*271.74
12/30/2003 13:10:00*271.72*271.64*271.74*271.64
12/30/2003 13:15:00*271.6*271.6*271.64*271.6
12/30/2003 13:20:00*271.58*271.55*271.6*271.55
12/30/2003 13:25:00*271.56*271.62*271.62*271.55
12/30/2003 13:30:00*271.61*271.61*271.62*271.61
12/30/2003 13:35:00*271.62*271.58*271.62*271.58
12/30/2003 13:40:00*271.6*271.58*271.6*271.58
12/30/2003 13:45:00*271.63*271.63*271.63*271.58
12/30/2003 13:50:00*271.61*271.63*271.63*271.61
12/30/2003 13:55:00*271.62*271.6*271.63*271.6
12/30/2003 14:00:00*271.63*271.63*271.63*271.6
12/30/2003 14:05:00*271.59*271.62*271.63*271.59
12/30/2003 14:10:00*271.58*271.45*271.62*271.45
12/30/2003 14:15:00*271.38*271.38*271.45*271.38
12/30/2003 14:20:00*271.51*271.4*271.51*271.38
12/30/2003 14:25:00*271.33*271.36*271.4*271.33
12/30/2003 14:30:00*271.28*271.28*271.36*271.28
12/30/2003 14:35:00*271.34*271.37*271.37*271.28
12/30/2003 14:40:00*271.41*271.35*271.41*271.35
12/30/2003 14:45:00*271.37*271.37*271.37*271.35
12/30/2003 14:50:00*271.41*271.5*271.5*271.37
12/30/2003 14:55:00*271.57*271.6*271.6*271.5
12/30/2003 15:00:00*271.59*271.59*271.6*271.59
12/30/2003 15:05:00*271.63*271.62*271.63*271.59
12/30/2003 15:10:00*271.51*271.55*271.62*271.51
12/30/2003 15:15:00*271.54*271.54*271.55*271.54
12/30/2003 15:20:00*271.51*271.56*271.56*271.51
12/30/2003 15:25:00*271.54*271.5*271.56*271.5
12/30/2003 15:30:00*271.52*271.52*271.52*271.5
12/30/2003 15:35:00*271.47*271.43*271.52*271.43
12/30/2003 15:40:00*271.44*271.48*271.48*271.43
12/30/2003 15:45:00*271.51*271.51*271.51*271.48
12/30/2003 15:50:00*271.45*271.49*271.51*271.45
12/30/2003 15:55:00*271.47*271.61*271.61*271.47
12/30/2003 16:00:00*271.49*271.49*271.61*271.49
12/30/2003 16:05:00*271.43*271.38*271.49*271.38
12/30/2003 16:10:00*271.46*271.47*271.47*271.38
12/30/2003 16:15:00*271.47*271.5*271.5*271.47
12/30/2003 16:20:00*271.55*271.56*271.56*271.5
12/30/2003 16:25:00*271.52*271.47*271.56*271.47
12/30/2003 16:30:00*271.46*271.46*271.47*271.46
12/30/2003 16:35:00*271.5*271.44*271.5*271.44
12/30/2003 16:40:00*271.43*271.48*271.48*271.43
12/30/2003 16:45:00*271.5*271.5*271.5*271.48
12/30/2003 16:50:00*271.59*271.58*271.59*271.5
12/30/2003 16:55:00*271.57*271.55*271.58*271.55
12/30/2003 17:00:00*271.57*271.57*271.57*271.55
