12/28/2003 17:05:00*274.07*274.02*274.16*274.02
12/28/2003 17:10:00*274.02*274.07*274.1*274.02
12/28/2003 17:15:00*274.07*274.06*274.07*274.06
12/28/2003 17:20:00*274.07*274.02*274.07*274.02
12/28/2003 17:25:00*274.02*274.05*274.08*274.02
12/28/2003 17:30:00*274.05*274.07*274.07*274.05
12/28/2003 17:35:00*274.07*274.02*274.07*274.02
12/28/2003 17:40:00*274.02*274.02*274.07*274.02
12/28/2003 17:45:00*274.02*274.0*274.02*274.0
12/28/2003 17:50:00*274.01*274.01*274.01*274.0
12/28/2003 17:55:00*274.02*274.08*274.08*274.01
12/28/2003 18:00:00*274.08*274.07*274.08*274.07
12/28/2003 18:05:00*274.07*274.08*274.08*274.07
12/28/2003 18:10:00*274.08*274.07*274.1*274.07
12/28/2003 18:15:00*274.07*274.11*274.11*274.07
12/28/2003 18:20:00*274.1*274.07*274.11*274.07
12/28/2003 18:25:00*274.08*274.12*274.12*274.07
12/28/2003 18:30:00*274.12*274.12*274.12*274.12
12/28/2003 18:35:00*274.12*274.09*274.12*274.09
12/28/2003 18:40:00*274.06*274.01*274.09*274.01
12/28/2003 18:45:00*274.01*274.04*274.04*274.01
12/28/2003 18:50:00*274.04*274.07*274.07*274.04
12/28/2003 18:55:00*274.04*274.08*274.08*274.04
12/28/2003 19:00:00*274.08*274.08*274.08*274.08
12/28/2003 19:05:00*274.14*274.09*274.14*274.08
12/28/2003 19:10:00*274.14*274.09*274.14*274.09
12/28/2003 19:15:00*274.09*274.1*274.1*274.09
12/28/2003 19:20:00*274.15*274.18*274.18*274.1
12/28/2003 19:25:00*274.1*274.17*274.18*274.1
12/28/2003 19:30:00*274.15*274.15*274.17*274.15
12/28/2003 19:35:00*274.16*274.15*274.16*274.15
12/28/2003 19:40:00*274.07*274.09*274.15*274.07
12/28/2003 19:45:00*274.1*274.1*274.1*274.09
12/28/2003 19:50:00*274.2*274.17*274.2*274.1
12/28/2003 19:55:00*274.15*274.17*274.17*274.15
12/28/2003 20:00:00*274.17*274.17*274.17*274.17
12/28/2003 20:05:00*274.12*274.15*274.17*274.12
12/28/2003 20:10:00*274.14*274.12*274.15*274.12
12/28/2003 20:15:00*274.06*274.06*274.12*274.06
12/28/2003 20:20:00*274.08*274.07*274.08*274.06
12/28/2003 20:25:00*274.1*274.08*274.1*274.07
12/28/2003 20:30:00*274.12*274.12*274.12*274.08
12/28/2003 20:35:00*274.14*274.08*274.14*274.08
12/28/2003 20:40:00*274.09*274.08*274.09*274.08
12/28/2003 20:45:00*274.08*274.08*274.08*274.08
12/28/2003 20:50:00*274.14*274.14*274.14*274.08
12/28/2003 20:55:00*274.17*274.17*274.17*274.14
12/28/2003 21:00:00*274.18*274.18*274.18*274.17
12/28/2003 21:05:00*274.12*274.11*274.18*274.11
12/28/2003 21:10:00*274.07*274.07*274.11*274.07
12/28/2003 21:15:00*274.06*274.06*274.07*274.06
12/28/2003 21:20:00*273.99*273.94*274.06*273.94
12/28/2003 21:25:00*273.98*273.99*273.99*273.94
12/28/2003 21:30:00*274.04*274.04*274.04*273.99
12/28/2003 21:35:00*274.02*274.01*274.04*274.01
12/28/2003 21:40:00*273.97*273.95*274.01*273.95
12/28/2003 21:45:00*273.98*273.98*273.98*273.95
12/28/2003 21:50:00*273.96*273.94*273.98*273.94
12/28/2003 21:55:00*273.91*273.98*273.98*273.91
12/28/2003 22:00:00*273.96*273.96*273.98*273.96
12/28/2003 22:05:00*273.89*273.99*273.99*273.89
12/28/2003 22:10:00*273.97*273.94*273.99*273.94
12/28/2003 22:15:00*273.9*273.9*273.94*273.9
12/28/2003 22:20:00*273.91*273.87*273.91*273.87
12/28/2003 22:25:00*273.87*273.91*273.91*273.87
12/28/2003 22:30:00*273.91*273.86*273.91*273.86
12/28/2003 22:35:00*273.96*273.9*273.96*273.86
12/28/2003 22:40:00*273.9*273.84*273.9*273.84
12/28/2003 22:45:00*273.84*273.82*273.84*273.82
12/28/2003 22:50:00*273.82*273.75*273.82*273.75
12/28/2003 22:55:00*273.75*273.74*273.75*273.73
12/28/2003 23:00:00*273.74*273.75*273.75*273.74
12/28/2003 23:05:00*273.73*273.73*273.75*273.73
12/28/2003 23:10:00*273.73*273.76*273.76*273.73
12/28/2003 23:15:00*273.74*273.74*273.76*273.74
12/28/2003 23:20:00*273.77*273.69*273.77*273.69
12/28/2003 23:25:00*273.69*273.71*273.75*273.69
12/28/2003 23:30:00*273.66*273.66*273.71*273.66
12/28/2003 23:35:00*273.65*273.62*273.66*273.62
12/28/2003 23:40:00*273.62*273.61*273.62*273.56
12/28/2003 23:45:00*273.61*273.64*273.64*273.61
12/28/2003 23:50:00*273.6*273.58*273.64*273.58
12/28/2003 23:55:00*273.61*273.6*273.61*273.58
12/29/2003 00:00:00*273.6*273.57*273.6*273.57
12/29/2003 00:05:00*273.46*273.52*273.57*273.46
12/29/2003 00:10:00*273.51*273.46*273.52*273.46
12/29/2003 00:15:00*273.46*273.42*273.46*273.42
12/29/2003 00:20:00*273.51*273.49*273.51*273.42
12/29/2003 00:25:00*273.5*273.53*273.53*273.49
12/29/2003 00:30:00*273.53*273.52*273.53*273.52
12/29/2003 00:35:00*273.46*273.48*273.52*273.46
12/29/2003 00:40:00*273.5*273.52*273.52*273.48
12/29/2003 00:45:00*273.54*273.54*273.54*273.52
12/29/2003 00:50:00*273.5*273.54*273.54*273.5
12/29/2003 00:55:00*273.56*273.61*273.61*273.54
12/29/2003 01:00:00*273.52*273.52*273.61*273.52
12/29/2003 01:05:00*273.53*273.57*273.57*273.52
12/29/2003 01:10:00*273.57*273.53*273.57*273.53
12/29/2003 01:15:00*273.53*273.54*273.54*273.53
12/29/2003 01:20:00*273.58*273.58*273.58*273.54
12/29/2003 01:25:00*273.58*273.61*273.61*273.57
12/29/2003 01:30:00*273.61*273.6*273.61*273.6
12/29/2003 01:35:00*273.55*273.57*273.6*273.55
12/29/2003 01:40:00*273.57*273.58*273.6*273.57
12/29/2003 01:45:00*273.58*273.52*273.58*273.52
12/29/2003 01:50:00*273.5*273.54*273.54*273.5
12/29/2003 01:55:00*273.54*273.51*273.54*273.51
12/29/2003 02:00:00*273.51*273.53*273.53*273.51
12/29/2003 02:05:00*273.56*273.58*273.58*273.53
12/29/2003 02:10:00*273.58*273.62*273.62*273.57
12/29/2003 02:15:00*273.62*273.6*273.62*273.6
12/29/2003 02:20:00*273.66*273.65*273.66*273.6
12/29/2003 02:25:00*273.65*273.58*273.65*273.58
12/29/2003 02:30:00*273.61*273.61*273.61*273.58
12/29/2003 02:35:00*273.63*273.53*273.63*273.53
12/29/2003 02:40:00*273.66*273.69*273.69*273.53
12/29/2003 02:45:00*273.69*273.73*273.73*273.69
12/29/2003 02:50:00*273.77*273.76*273.77*273.73
12/29/2003 02:55:00*273.76*273.75*273.76*273.75
12/29/2003 03:00:00*273.75*273.8*273.8*273.75
12/29/2003 03:05:00*273.83*273.72*273.83*273.72
12/29/2003 03:10:00*273.61*273.52*273.72*273.52
12/29/2003 03:15:00*273.62*273.62*273.62*273.52
12/29/2003 03:20:00*273.58*273.53*273.62*273.53
12/29/2003 03:25:00*273.52*273.52*273.53*273.52
12/29/2003 03:30:00*273.48*273.48*273.52*273.48
12/29/2003 03:35:00*273.45*273.32*273.48*273.32
12/29/2003 03:40:00*273.37*273.45*273.45*273.32
12/29/2003 03:45:00*273.39*273.39*273.45*273.39
12/29/2003 03:50:00*273.41*273.44*273.44*273.39
12/29/2003 03:55:00*273.32*273.29*273.44*273.29
12/29/2003 04:00:00*273.14*273.14*273.29*273.14
12/29/2003 04:05:00*273.19*273.26*273.26*273.14
12/29/2003 04:10:00*273.29*273.2*273.29*273.2
12/29/2003 04:15:00*273.18*273.18*273.2*273.18
12/29/2003 04:20:00*273.15*273.12*273.18*273.12
12/29/2003 04:25:00*273.11*273.17*273.17*273.11
12/29/2003 04:30:00*273.17*273.17*273.17*273.17
12/29/2003 04:35:00*273.15*273.1*273.17*273.1
12/29/2003 04:40:00*273.1*273.11*273.11*273.1
12/29/2003 04:45:00*273.11*273.2*273.2*273.11
12/29/2003 04:50:00*273.11*273.12*273.2*273.11
12/29/2003 04:55:00*273.1*273.23*273.23*273.1
12/29/2003 05:00:00*273.23*273.11*273.23*273.11
12/29/2003 05:05:00*273.19*273.03*273.19*273.03
12/29/2003 05:10:00*273.07*273.08*273.08*273.03
12/29/2003 05:15:00*273.08*273.03*273.08*273.03
12/29/2003 05:20:00*273.05*273.07*273.07*273.03
12/29/2003 05:25:00*273.07*272.99*273.07*272.99
12/29/2003 05:30:00*273.03*273.03*273.03*272.99
12/29/2003 05:35:00*273.01*273.03*273.03*273.01
12/29/2003 05:40:00*272.94*273.0*273.03*272.94
12/29/2003 05:45:00*273.0*272.95*273.0*272.95
12/29/2003 05:50:00*272.95*272.95*272.95*272.95
12/29/2003 05:55:00*272.87*272.88*272.95*272.87
12/29/2003 06:00:00*272.86*272.86*272.88*272.86
12/29/2003 06:05:00*272.91*272.94*272.94*272.86
12/29/2003 06:10:00*272.92*272.87*272.94*272.87
12/29/2003 06:15:00*272.84*272.84*272.87*272.84
12/29/2003 06:20:00*272.86*272.84*272.86*272.84
12/29/2003 06:25:00*272.84*272.91*272.93*272.84
12/29/2003 06:30:00*273.04*273.04*273.04*272.91
12/29/2003 06:35:00*273.07*273.09*273.09*273.04
12/29/2003 06:40:00*273.05*272.99*273.09*272.99
12/29/2003 06:45:00*272.94*272.94*272.99*272.94
12/29/2003 06:50:00*272.88*272.87*272.94*272.87
12/29/2003 06:55:00*272.92*272.92*272.92*272.87
12/29/2003 07:00:00*272.84*272.77*272.92*272.77
12/29/2003 07:05:00*272.85*272.85*272.85*272.77
12/29/2003 07:10:00*272.93*272.83*272.93*272.83
12/29/2003 07:15:00*272.83*272.87*272.87*272.83
12/29/2003 07:20:00*272.83*272.79*272.87*272.79
12/29/2003 07:25:00*272.76*272.73*272.79*272.73
12/29/2003 07:30:00*272.73*272.73*272.73*272.73
12/29/2003 07:35:00*272.64*272.57*272.73*272.57
12/29/2003 07:40:00*272.6*272.56*272.6*272.56
12/29/2003 07:45:00*272.56*272.51*272.56*272.51
12/29/2003 07:50:00*272.6*272.52*272.6*272.51
12/29/2003 07:55:00*272.53*272.55*272.55*272.52
12/29/2003 08:00:00*272.53*272.53*272.55*272.53
12/29/2003 08:05:00*272.57*272.64*272.64*272.53
12/29/2003 08:10:00*272.65*272.6*272.65*272.6
12/29/2003 08:15:00*272.65*272.65*272.65*272.6
12/29/2003 08:20:00*272.62*272.6*272.65*272.6
12/29/2003 08:25:00*272.55*272.55*272.6*272.55
12/29/2003 08:30:00*272.53*272.53*272.55*272.53
12/29/2003 08:35:00*272.51*272.48*272.53*272.48
12/29/2003 08:40:00*272.47*272.6*272.6*272.47
12/29/2003 08:45:00*272.64*272.64*272.64*272.6
12/29/2003 08:50:00*272.6*272.64*272.64*272.6
12/29/2003 08:55:00*272.71*272.76*272.76*272.64
12/29/2003 09:00:00*272.72*272.72*272.76*272.72
12/29/2003 09:05:00*272.71*272.67*272.72*272.67
12/29/2003 09:10:00*272.67*272.58*272.67*272.58
12/29/2003 09:15:00*272.58*272.61*272.61*272.58
12/29/2003 09:20:00*272.75*272.77*272.77*272.61
12/29/2003 09:25:00*272.86*272.93*272.93*272.77
12/29/2003 09:30:00*272.93*272.94*272.94*272.93
12/29/2003 09:35:00*272.92*273.01*273.01*272.92
12/29/2003 09:40:00*272.95*272.98*273.01*272.95
12/29/2003 09:45:00*272.95*272.95*272.98*272.95
12/29/2003 09:50:00*273.01*272.86*273.01*272.86
12/29/2003 09:55:00*272.76*272.79*272.86*272.76
12/29/2003 10:00:00*272.88*272.88*272.88*272.79
12/29/2003 10:05:00*273.01*272.92*273.01*272.88
12/29/2003 10:10:00*272.93*272.94*272.94*272.92
12/29/2003 10:15:00*272.88*272.88*272.94*272.88
12/29/2003 10:20:00*272.89*272.97*272.97*272.88
12/29/2003 10:25:00*273.0*272.98*273.0*272.97
12/29/2003 10:30:00*272.99*272.99*272.99*272.98
12/29/2003 10:35:00*273.0*273.01*273.01*272.99
12/29/2003 10:40:00*272.99*272.86*273.01*272.86
12/29/2003 10:45:00*273.01*273.01*273.01*272.86
12/29/2003 10:50:00*273.06*272.94*273.06*272.94
12/29/2003 10:55:00*272.91*272.89*272.94*272.89
12/29/2003 11:00:00*272.96*272.96*272.96*272.89
12/29/2003 11:05:00*272.94*272.94*272.96*272.94
12/29/2003 11:10:00*272.88*272.86*272.94*272.86
12/29/2003 11:15:00*272.81*272.81*272.86*272.81
12/29/2003 11:20:00*272.86*272.68*272.86*272.68
12/29/2003 11:25:00*272.75*272.77*272.77*272.68
12/29/2003 11:30:00*272.87*272.87*272.87*272.77
12/29/2003 11:35:00*272.83*272.87*272.87*272.83
12/29/2003 11:40:00*272.85*272.72*272.87*272.72
12/29/2003 11:45:00*272.87*272.87*272.87*272.72
12/29/2003 11:50:00*272.88*272.84*272.88*272.84
12/29/2003 11:55:00*272.88*272.88*272.88*272.84
12/29/2003 12:00:00*272.89*272.89*272.89*272.88
12/29/2003 12:05:00*272.91*272.93*272.93*272.89
12/29/2003 12:10:00*272.92*272.85*272.93*272.85
12/29/2003 12:15:00*272.94*272.94*272.94*272.85
12/29/2003 12:20:00*272.86*272.86*272.94*272.86
12/29/2003 12:25:00*272.89*272.84*272.89*272.84
12/29/2003 12:30:00*272.82*272.82*272.84*272.82
12/29/2003 12:35:00*272.84*272.84*272.84*272.82
12/29/2003 12:40:00*272.8*272.83*272.84*272.8
12/29/2003 12:45:00*272.81*272.81*272.83*272.81
12/29/2003 12:50:00*272.72*272.72*272.81*272.72
12/29/2003 12:55:00*272.79*272.76*272.79*272.72
12/29/2003 13:00:00*272.86*272.86*272.86*272.76
12/29/2003 13:05:00*272.68*272.71*272.86*272.68
12/29/2003 13:10:00*272.74*272.74*272.74*272.71
12/29/2003 13:15:00*272.76*272.76*272.76*272.74
12/29/2003 13:20:00*272.72*272.77*272.77*272.72
12/29/2003 13:25:00*272.8*272.85*272.85*272.77
12/29/2003 13:30:00*272.75*272.75*272.85*272.75
12/29/2003 13:35:00*272.77*272.75*272.77*272.75
12/29/2003 13:40:00*272.77*272.71*272.77*272.71
12/29/2003 13:45:00*272.71*272.71*272.71*272.71
12/29/2003 13:50:00*272.73*272.75*272.75*272.71
12/29/2003 13:55:00*272.77*272.63*272.77*272.63
12/29/2003 14:00:00*272.72*272.72*272.72*272.63
12/29/2003 14:05:00*272.74*272.76*272.76*272.72
12/29/2003 14:10:00*272.82*272.86*272.86*272.76
12/29/2003 14:15:00*272.84*272.84*272.86*272.84
12/29/2003 14:20:00*272.87*272.89*272.89*272.84
12/29/2003 14:25:00*272.88*272.88*272.89*272.88
12/29/2003 14:30:00*273.0*273.0*273.0*272.88
12/29/2003 14:35:00*272.87*272.94*273.0*272.87
12/29/2003 14:40:00*272.85*272.82*272.94*272.82
12/29/2003 14:45:00*272.86*272.86*272.86*272.82
12/29/2003 14:50:00*272.8*272.83*272.86*272.8
12/29/2003 14:55:00*272.91*272.91*272.91*272.83
12/29/2003 15:00:00*272.88*272.88*272.91*272.88
12/29/2003 15:05:00*272.76*272.87*272.88*272.76
12/29/2003 15:10:00*272.88*272.85*272.88*272.85
12/29/2003 15:15:00*272.87*272.87*272.87*272.85
12/29/2003 15:20:00*272.82*272.88*272.88*272.82
12/29/2003 15:25:00*272.85*272.89*272.89*272.85
12/29/2003 15:30:00*272.85*272.85*272.89*272.85
12/29/2003 15:35:00*272.88*272.95*272.95*272.85
12/29/2003 15:40:00*273.05*272.87*273.05*272.87
12/29/2003 15:45:00*272.92*272.92*272.92*272.87
12/29/2003 15:50:00*272.91*272.87*272.92*272.87
12/29/2003 15:55:00*272.88*272.88*272.88*272.87
12/29/2003 16:00:00*272.86*272.86*272.88*272.86
12/29/2003 16:05:00*272.91*272.85*272.91*272.85
12/29/2003 16:10:00*273.0*272.94*273.0*272.85
12/29/2003 16:15:00*272.94*272.87*272.94*272.87
12/29/2003 16:20:00*272.97*272.96*272.97*272.87
12/29/2003 16:25:00*272.95*272.94*272.96*272.94
12/29/2003 16:30:00*272.93*272.93*272.94*272.93
12/29/2003 16:35:00*272.96*273.14*273.14*272.93
12/29/2003 16:40:00*272.91*272.95*273.14*272.91
12/29/2003 16:45:00*272.98*272.98*272.98*272.95
12/29/2003 16:50:00*272.96*272.92*272.98*272.92
12/29/2003 16:55:00*272.93*272.94*272.94*272.92
12/29/2003 17:00:00*272.93*272.93*272.94*272.93
