12/25/2003 17:05:00*273.64*273.63*273.64*273.61
12/25/2003 17:10:00*273.65*273.75*273.75*273.63
12/25/2003 17:15:00*273.87*273.87*273.87*273.75
12/25/2003 17:20:00*273.63*273.74*273.87*273.63
12/25/2003 17:25:00*273.75*273.63*273.75*273.63
12/25/2003 17:30:00*273.85*273.85*273.85*273.63
12/25/2003 17:35:00*273.9*273.9*273.9*273.85
12/25/2003 17:40:00*273.63*273.87*273.9*273.63
12/25/2003 17:45:00*273.74*273.74*273.87*273.74
12/25/2003 17:50:00*273.63*273.82*273.82*273.63
12/25/2003 17:55:00*273.71*273.78*273.82*273.71
12/25/2003 18:00:00*273.76*273.76*273.78*273.76
12/25/2003 18:05:00*273.71*273.64*273.76*273.64
12/25/2003 18:10:00*273.64*273.63*273.64*273.63
12/25/2003 18:15:00*273.64*273.64*273.64*273.63
12/25/2003 18:20:00*273.67*273.74*273.74*273.64
12/25/2003 18:25:00*273.63*273.73*273.74*273.63
12/25/2003 18:30:00*273.74*273.74*273.74*273.73
12/25/2003 18:35:00*273.63*273.74*273.74*273.63
12/25/2003 18:40:00*273.63*273.66*273.74*273.63
12/25/2003 18:45:00*273.76*273.76*273.76*273.66
12/25/2003 18:50:00*273.74*273.74*273.76*273.74
12/25/2003 18:55:00*273.63*273.78*273.78*273.63
12/25/2003 19:00:00*273.76*273.76*273.78*273.76
12/25/2003 19:05:00*273.75*273.69*273.76*273.69
12/25/2003 19:10:00*273.69*273.71*273.71*273.69
12/25/2003 19:15:00*273.63*273.63*273.71*273.63
12/25/2003 19:20:00*273.71*273.73*273.73*273.63
12/25/2003 19:25:00*273.65*273.75*273.75*273.65
12/25/2003 19:30:00*273.72*273.72*273.75*273.72
12/25/2003 19:35:00*273.69*273.63*273.72*273.63
12/25/2003 19:40:00*273.69*273.65*273.69*273.63
12/25/2003 19:45:00*273.64*273.64*273.65*273.64
12/25/2003 19:50:00*273.64*273.61*273.64*273.61
12/25/2003 19:55:00*273.61*273.53*273.61*273.53
12/25/2003 20:00:00*273.53*273.55*273.55*273.53
12/25/2003 20:05:00*273.6*273.61*273.61*273.55
12/25/2003 20:10:00*273.64*273.6*273.64*273.6
12/25/2003 20:15:00*273.54*273.54*273.6*273.54
12/25/2003 20:20:00*273.55*273.6*273.6*273.54
12/25/2003 20:25:00*273.52*273.41*273.6*273.41
12/25/2003 20:30:00*273.5*273.5*273.5*273.41
12/25/2003 20:35:00*273.53*273.44*273.53*273.44
12/25/2003 20:40:00*273.5*273.52*273.52*273.44
12/25/2003 20:45:00*273.54*273.54*273.54*273.52
12/25/2003 20:50:00*273.54*273.54*273.54*273.54
12/25/2003 20:55:00*273.55*273.54*273.55*273.54
12/25/2003 21:00:00*273.56*273.56*273.56*273.54
12/25/2003 21:05:00*273.63*273.55*273.63*273.55
12/25/2003 21:10:00*273.55*273.52*273.55*273.52
12/25/2003 21:15:00*273.54*273.54*273.54*273.52
12/25/2003 21:20:00*273.56*273.54*273.56*273.54
12/25/2003 21:25:00*273.55*273.54*273.55*273.54
12/25/2003 21:30:00*273.5*273.5*273.54*273.5
12/25/2003 21:35:00*273.53*273.63*273.63*273.5
12/25/2003 21:40:00*273.53*273.5*273.63*273.5
12/25/2003 21:45:00*273.65*273.65*273.65*273.5
12/25/2003 21:50:00*273.49*273.5*273.65*273.49
12/25/2003 21:55:00*273.48*273.37*273.5*273.37
12/25/2003 22:00:00*273.37*273.48*273.48*273.37
12/25/2003 22:05:00*273.49*273.48*273.49*273.48
12/25/2003 22:10:00*273.63*273.4*273.63*273.4
12/25/2003 22:15:00*273.41*273.41*273.41*273.4
12/25/2003 22:20:00*273.41*273.43*273.43*273.41
12/25/2003 22:25:00*273.41*273.52*273.52*273.41
12/25/2003 22:30:00*273.33*273.33*273.52*273.33
12/25/2003 22:35:00*273.33*273.3*273.33*273.3
12/25/2003 22:40:00*273.63*273.33*273.63*273.3
12/25/2003 22:45:00*273.3*273.3*273.33*273.3
12/25/2003 22:50:00*273.3*273.63*273.63*273.3
12/25/2003 22:55:00*273.31*273.32*273.63*273.31
12/25/2003 23:00:00*273.35*273.35*273.35*273.32
12/25/2003 23:05:00*273.33*273.33*273.35*273.33
12/25/2003 23:10:00*273.3*273.32*273.33*273.3
12/25/2003 23:15:00*273.33*273.33*273.33*273.32
12/25/2003 23:20:00*273.24*273.32*273.33*273.24
12/25/2003 23:25:00*273.63*273.34*273.63*273.32
12/25/2003 23:30:00*273.34*273.43*273.43*273.34
12/25/2003 23:35:00*273.45*273.55*273.55*273.43
12/25/2003 23:40:00*273.55*273.43*273.55*273.41
12/25/2003 23:45:00*273.43*273.41*273.43*273.41
12/25/2003 23:50:00*273.45*273.33*273.45*273.33
12/25/2003 23:55:00*273.33*273.44*273.44*273.33
12/26/2003 00:00:00*273.44*273.43*273.44*273.43
12/26/2003 00:05:00*273.41*273.63*273.63*273.41
12/26/2003 00:10:00*273.63*273.48*273.63*273.43
12/26/2003 00:15:00*273.48*273.5*273.5*273.48
12/26/2003 00:20:00*273.5*273.42*273.5*273.42
12/26/2003 00:25:00*273.42*273.56*273.56*273.42
12/26/2003 00:30:00*273.56*273.61*273.61*273.56
12/26/2003 00:35:00*273.58*273.48*273.61*273.48
12/26/2003 00:40:00*273.48*273.5*273.5*273.48
12/26/2003 00:45:00*273.39*273.39*273.5*273.39
12/26/2003 00:50:00*273.46*273.49*273.49*273.39
12/26/2003 00:55:00*273.51*273.52*273.52*273.49
12/26/2003 01:00:00*273.5*273.5*273.52*273.5
12/26/2003 01:05:00*273.48*273.52*273.52*273.48
12/26/2003 01:10:00*273.5*273.46*273.52*273.46
12/26/2003 01:15:00*273.45*273.45*273.46*273.45
12/26/2003 01:20:00*273.48*273.65*273.65*273.45
12/26/2003 01:25:00*273.53*273.53*273.65*273.53
12/26/2003 01:30:00*273.55*273.55*273.55*273.53
12/26/2003 01:35:00*273.53*273.52*273.55*273.52
12/26/2003 01:40:00*273.53*273.48*273.53*273.48
12/26/2003 01:45:00*273.53*273.53*273.53*273.48
12/26/2003 01:50:00*273.54*273.56*273.56*273.53
12/26/2003 01:55:00*273.56*273.56*273.6*273.56
12/26/2003 02:00:00*273.56*273.54*273.56*273.54
12/26/2003 02:05:00*273.53*273.44*273.54*273.44
12/26/2003 02:10:00*273.45*273.48*273.48*273.44
12/26/2003 02:15:00*273.48*273.41*273.48*273.41
12/26/2003 02:20:00*273.4*273.43*273.43*273.4
12/26/2003 02:25:00*273.35*273.38*273.43*273.35
12/26/2003 02:30:00*273.39*273.39*273.39*273.38
12/26/2003 02:35:00*273.37*273.38*273.39*273.37
12/26/2003 02:40:00*273.38*273.35*273.38*273.34
12/26/2003 02:45:00*273.35*273.41*273.41*273.35
12/26/2003 02:50:00*273.41*273.41*273.41*273.41
12/26/2003 02:55:00*273.41*273.39*273.41*273.39
12/26/2003 03:00:00*273.39*273.5*273.5*273.39
12/26/2003 03:05:00*273.5*273.52*273.52*273.5
12/26/2003 03:10:00*273.51*273.5*273.52*273.5
12/26/2003 03:15:00*273.5*273.54*273.54*273.5
12/26/2003 03:20:00*273.61*273.74*273.74*273.54
12/26/2003 03:25:00*273.65*273.65*273.74*273.65
12/26/2003 03:30:00*273.65*273.63*273.65*273.63
12/26/2003 03:35:00*273.53*273.6*273.63*273.53
12/26/2003 03:40:00*273.61*273.63*273.63*273.6
12/26/2003 03:45:00*273.67*273.67*273.67*273.63
12/26/2003 03:50:00*273.62*273.58*273.67*273.58
12/26/2003 03:55:00*273.62*273.64*273.64*273.58
12/26/2003 04:00:00*273.64*273.58*273.64*273.58
12/26/2003 04:05:00*273.63*273.65*273.65*273.58
12/26/2003 04:10:00*273.76*273.78*273.78*273.65
12/26/2003 04:15:00*273.78*273.78*273.78*273.78
12/26/2003 04:20:00*273.75*273.78*273.78*273.75
12/26/2003 04:25:00*273.74*273.83*273.83*273.74
12/26/2003 04:30:00*273.83*273.74*273.83*273.74
12/26/2003 04:35:00*273.67*273.64*273.74*273.64
12/26/2003 04:40:00*273.65*273.63*273.65*273.63
12/26/2003 04:45:00*273.63*273.6*273.63*273.6
12/26/2003 04:50:00*273.75*273.71*273.75*273.6
12/26/2003 04:55:00*273.76*273.76*273.76*273.71
12/26/2003 05:00:00*273.76*273.74*273.76*273.74
12/26/2003 05:05:00*273.74*273.69*273.74*273.69
12/26/2003 05:10:00*273.67*273.71*273.71*273.67
12/26/2003 05:15:00*273.69*273.69*273.71*273.69
12/26/2003 05:20:00*273.72*273.68*273.72*273.68
12/26/2003 05:25:00*273.68*273.78*273.78*273.68
12/26/2003 05:30:00*273.78*273.8*273.8*273.78
12/26/2003 05:35:00*273.84*273.76*273.84*273.76
12/26/2003 05:40:00*273.76*273.76*273.76*273.75
12/26/2003 05:45:00*273.76*273.74*273.76*273.74
12/26/2003 05:50:00*273.73*273.79*273.79*273.73
12/26/2003 05:55:00*273.78*273.69*273.79*273.69
12/26/2003 06:00:00*273.69*273.72*273.72*273.69
12/26/2003 06:05:00*273.72*273.65*273.72*273.65
12/26/2003 06:10:00*273.65*273.73*273.77*273.65
12/26/2003 06:15:00*273.73*273.74*273.74*273.73
12/26/2003 06:20:00*273.72*273.76*273.76*273.72
12/26/2003 06:25:00*273.76*273.67*273.78*273.67
12/26/2003 06:30:00*273.67*273.77*273.77*273.67
12/26/2003 06:35:00*273.74*273.73*273.77*273.73
12/26/2003 06:40:00*273.76*273.76*273.76*273.73
12/26/2003 06:45:00*273.69*273.69*273.76*273.69
12/26/2003 06:50:00*273.71*273.67*273.71*273.67
12/26/2003 06:55:00*273.75*273.76*273.76*273.67
12/26/2003 07:00:00*273.72*273.72*273.76*273.72
12/26/2003 07:05:00*273.73*273.76*273.76*273.72
12/26/2003 07:10:00*273.75*273.74*273.76*273.74
12/26/2003 07:15:00*273.72*273.72*273.74*273.72
12/26/2003 07:20:00*273.65*273.72*273.72*273.65
12/26/2003 07:25:00*273.75*273.58*273.75*273.58
12/26/2003 07:30:00*273.49*273.49*273.58*273.49
12/26/2003 07:35:00*273.54*273.45*273.54*273.45
12/26/2003 07:40:00*273.5*273.43*273.5*273.43
12/26/2003 07:45:00*273.48*273.48*273.48*273.43
12/26/2003 07:50:00*273.38*273.41*273.48*273.38
12/26/2003 07:55:00*273.42*273.41*273.42*273.41
12/26/2003 08:00:00*273.5*273.5*273.5*273.41
12/26/2003 08:05:00*273.44*273.48*273.5*273.44
12/26/2003 08:10:00*273.54*273.64*273.64*273.48
12/26/2003 08:15:00*273.61*273.61*273.64*273.61
12/26/2003 08:20:00*273.58*273.58*273.61*273.58
12/26/2003 08:25:00*273.57*273.56*273.58*273.56
12/26/2003 08:30:00*273.61*273.61*273.61*273.56
12/26/2003 08:35:00*273.52*273.58*273.61*273.52
12/26/2003 08:40:00*273.52*273.54*273.58*273.52
12/26/2003 08:45:00*273.48*273.48*273.54*273.48
12/26/2003 08:50:00*273.45*273.5*273.5*273.45
12/26/2003 08:55:00*273.57*273.52*273.57*273.5
12/26/2003 09:00:00*273.58*273.58*273.58*273.52
12/26/2003 09:05:00*273.51*273.53*273.58*273.51
12/26/2003 09:10:00*273.51*273.55*273.55*273.51
12/26/2003 09:15:00*273.56*273.56*273.56*273.55
12/26/2003 09:20:00*273.53*273.55*273.56*273.53
12/26/2003 09:25:00*273.57*273.6*273.6*273.55
12/26/2003 09:30:00*273.57*273.57*273.6*273.57
12/26/2003 09:35:00*273.48*273.56*273.57*273.48
12/26/2003 09:40:00*273.54*273.54*273.56*273.54
12/26/2003 09:45:00*273.54*273.54*273.54*273.54
12/26/2003 09:50:00*273.56*273.56*273.56*273.54
12/26/2003 09:55:00*273.54*273.54*273.56*273.54
12/26/2003 10:00:00*273.58*273.58*273.58*273.54
12/26/2003 10:05:00*273.53*273.58*273.58*273.53
12/26/2003 10:10:00*273.53*273.56*273.58*273.53
12/26/2003 10:15:00*273.72*273.72*273.72*273.56
12/26/2003 10:20:00*273.67*273.65*273.72*273.65
12/26/2003 10:25:00*273.69*273.56*273.69*273.56
12/26/2003 10:30:00*273.65*273.65*273.65*273.56
12/26/2003 10:35:00*273.58*273.71*273.71*273.58
12/26/2003 10:40:00*273.67*273.71*273.71*273.67
12/26/2003 10:45:00*273.71*273.71*273.71*273.71
12/26/2003 10:50:00*273.72*273.79*273.79*273.71
12/26/2003 10:55:00*273.83*273.72*273.83*273.72
12/26/2003 11:00:00*273.77*273.77*273.77*273.72
12/26/2003 11:05:00*273.76*273.69*273.77*273.69
12/26/2003 11:10:00*273.74*273.76*273.76*273.69
12/26/2003 11:15:00*273.67*273.67*273.76*273.67
12/26/2003 11:20:00*273.61*273.67*273.67*273.61
12/26/2003 11:25:00*273.69*273.72*273.72*273.67
12/26/2003 11:30:00*273.67*273.67*273.72*273.67
12/26/2003 11:35:00*273.63*273.73*273.73*273.63
12/26/2003 11:40:00*273.86*273.86*273.86*273.73
12/26/2003 11:45:00*273.83*273.83*273.86*273.83
12/26/2003 11:50:00*273.86*273.85*273.86*273.83
12/26/2003 11:55:00*273.87*273.87*273.87*273.85
12/26/2003 12:00:00*273.85*273.85*273.87*273.85
12/26/2003 12:05:00*273.89*273.93*273.93*273.85
12/26/2003 12:10:00*273.97*273.89*273.97*273.89
12/26/2003 12:15:00*273.97*273.97*273.97*273.89
12/26/2003 12:20:00*273.96*273.96*273.97*273.96
12/26/2003 12:25:00*273.95*273.95*273.96*273.95
12/26/2003 12:30:00*273.91*273.91*273.95*273.91
12/26/2003 12:35:00*273.88*273.89*273.91*273.88
12/26/2003 12:40:00*273.94*273.89*273.94*273.89
12/26/2003 12:45:00*273.95*273.95*273.95*273.89
12/26/2003 12:50:00*274.05*274.0*274.05*273.95
12/26/2003 12:55:00*274.02*274.08*274.08*274.0
12/26/2003 13:00:00*274.06*274.06*274.08*274.06
12/26/2003 13:05:00*274.02*273.97*274.06*273.97
12/26/2003 13:10:00*274.08*273.85*274.08*273.85
12/26/2003 13:15:00*274.14*274.14*274.14*273.85
12/26/2003 13:20:00*274.07*274.14*274.14*274.07
12/26/2003 13:25:00*274.17*274.18*274.18*274.14
12/26/2003 13:30:00*274.18*274.18*274.18*274.18
12/26/2003 13:35:00*274.17*274.16*274.18*274.16
12/26/2003 13:40:00*274.11*274.11*274.16*274.11
12/26/2003 13:45:00*274.14*274.14*274.14*274.11
12/26/2003 13:50:00*274.12*274.11*274.14*274.11
12/26/2003 13:55:00*274.05*274.05*274.11*274.05
12/26/2003 14:00:00*274.07*274.07*274.07*274.05
12/26/2003 14:05:00*273.96*274.02*274.07*273.96
12/26/2003 14:10:00*274.11*274.11*274.11*274.02
12/26/2003 14:15:00*274.14*274.14*274.14*274.11
12/26/2003 14:20:00*274.09*274.09*274.14*274.09
12/26/2003 14:25:00*274.1*274.07*274.1*274.07
12/26/2003 14:30:00*274.14*274.14*274.14*274.07
12/26/2003 14:35:00*274.11*274.11*274.14*274.11
12/26/2003 14:40:00*274.09*274.2*274.2*274.09
12/26/2003 14:45:00*274.22*274.22*274.22*274.2
12/26/2003 14:50:00*274.2*274.2*274.22*274.2
12/26/2003 14:55:00*274.18*274.2*274.2*274.18
12/26/2003 15:00:00*274.16*274.16*274.2*274.16
12/26/2003 15:05:00*274.18*274.15*274.18*274.15
12/26/2003 15:10:00*274.14*274.14*274.15*274.14
12/26/2003 15:15:00*274.16*274.16*274.16*274.14
12/26/2003 15:20:00*274.14*274.14*274.16*274.14
12/26/2003 15:25:00*274.16*274.16*274.16*274.14
12/26/2003 15:30:00*274.11*274.11*274.16*274.11
12/26/2003 15:35:00*274.12*274.14*274.14*274.11
12/26/2003 15:40:00*274.11*274.14*274.14*274.11
12/26/2003 15:45:00*274.14*274.14*274.14*274.14
12/26/2003 15:50:00*274.11*274.09*274.14*274.09
12/26/2003 15:55:00*274.11*274.09*274.11*274.09
12/26/2003 16:00:00*274.08*274.08*274.09*274.08
12/26/2003 16:05:00*274.14*274.14*274.14*274.08
12/26/2003 16:10:00*274.07*274.07*274.14*274.07
12/26/2003 16:15:00*274.18*274.18*274.18*274.07
12/26/2003 16:20:00*274.15*274.14*274.18*274.14
12/26/2003 16:25:00*274.18*274.18*274.18*274.14
12/26/2003 16:30:00*274.18*274.16*274.18*274.16
12/26/2003 16:35:00*274.14*274.18*274.18*274.14
12/26/2003 16:40:00*274.18*274.2*274.2*274.14
12/26/2003 16:45:00*274.2*274.18*274.2*274.18
12/26/2003 16:50:00*274.18*274.09*274.18*274.09
12/26/2003 16:55:00*274.09*274.18*274.18*274.09
12/26/2003 17:00:00*274.18*274.16*274.18*274.16
