12/23/2003 17:05:00*274.89*274.79*274.98*274.79
12/23/2003 17:10:00*274.78*274.79*274.79*274.78
12/23/2003 17:15:00*274.74*274.74*274.79*274.74
12/23/2003 17:20:00*274.82*274.75*274.82*274.74
12/23/2003 17:25:00*274.78*274.78*274.78*274.75
12/23/2003 17:30:00*274.7*274.7*274.78*274.7
12/23/2003 17:35:00*274.78*274.78*274.78*274.7
12/23/2003 17:40:00*274.81*274.78*274.81*274.78
12/23/2003 17:45:00*274.79*274.79*274.79*274.78
12/23/2003 17:50:00*274.73*274.78*274.79*274.73
12/23/2003 17:55:00*274.75*274.75*274.78*274.75
12/23/2003 18:00:00*274.75*274.75*274.75*274.75
12/23/2003 18:05:00*274.64*274.69*274.75*274.64
12/23/2003 18:10:00*274.72*274.72*274.72*274.69
12/23/2003 18:15:00*274.69*274.69*274.72*274.69
12/23/2003 18:20:00*274.67*274.78*274.78*274.67
12/23/2003 18:25:00*274.78*274.58*274.78*274.58
12/23/2003 18:30:00*274.6*274.6*274.6*274.58
12/23/2003 18:35:00*274.51*274.52*274.6*274.51
12/23/2003 18:40:00*274.55*274.51*274.55*274.51
12/23/2003 18:45:00*274.54*274.54*274.54*274.51
12/23/2003 18:50:00*274.64*274.67*274.67*274.54
12/23/2003 18:55:00*274.82*274.78*274.82*274.67
12/23/2003 19:00:00*274.82*274.82*274.82*274.78
12/23/2003 19:05:00*274.84*274.74*274.84*274.74
12/23/2003 19:10:00*274.75*274.67*274.75*274.67
12/23/2003 19:15:00*274.69*274.69*274.69*274.67
12/23/2003 19:20:00*274.71*274.71*274.71*274.69
12/23/2003 19:25:00*274.64*274.67*274.71*274.64
12/23/2003 19:30:00*274.64*274.64*274.67*274.64
12/23/2003 19:35:00*274.73*274.73*274.73*274.64
12/23/2003 19:40:00*274.75*274.78*274.78*274.73
12/23/2003 19:45:00*274.69*274.69*274.78*274.69
12/23/2003 19:50:00*274.73*274.78*274.78*274.69
12/23/2003 19:55:00*274.78*274.78*274.78*274.78
12/23/2003 20:00:00*274.79*274.79*274.79*274.78
12/23/2003 20:05:00*274.75*274.72*274.79*274.72
12/23/2003 20:10:00*274.82*274.86*274.86*274.72
12/23/2003 20:15:00*274.74*274.74*274.86*274.74
12/23/2003 20:20:00*274.78*274.77*274.78*274.74
12/23/2003 20:25:00*274.8*274.8*274.8*274.77
12/23/2003 20:30:00*274.77*274.77*274.8*274.77
12/23/2003 20:35:00*274.75*274.79*274.79*274.75
12/23/2003 20:40:00*274.78*274.82*274.82*274.78
12/23/2003 20:45:00*274.69*274.69*274.82*274.69
12/23/2003 20:50:00*274.75*274.8*274.8*274.69
12/23/2003 20:55:00*274.75*274.79*274.8*274.75
12/23/2003 21:00:00*274.8*274.8*274.8*274.79
12/23/2003 21:05:00*274.79*274.73*274.8*274.73
12/23/2003 21:10:00*274.74*274.7*274.74*274.7
12/23/2003 21:15:00*274.69*274.69*274.7*274.69
12/23/2003 21:20:00*274.7*274.74*274.74*274.69
12/23/2003 21:25:00*274.69*274.71*274.74*274.69
12/23/2003 21:30:00*274.71*274.73*274.73*274.71
12/23/2003 21:35:00*274.73*274.73*274.73*274.73
12/23/2003 21:40:00*274.77*274.73*274.77*274.73
12/23/2003 21:45:00*274.73*274.71*274.73*274.71
12/23/2003 21:50:00*274.74*274.71*274.74*274.71
12/23/2003 21:55:00*274.71*274.71*274.71*274.71
12/23/2003 22:00:00*274.71*274.67*274.71*274.67
12/23/2003 22:05:00*274.74*274.75*274.75*274.67
12/23/2003 22:10:00*274.77*274.63*274.77*274.63
12/23/2003 22:15:00*274.63*274.62*274.63*274.62
12/23/2003 22:20:00*274.73*274.75*274.75*274.62
12/23/2003 22:25:00*274.75*274.75*274.75*274.67
12/23/2003 22:30:00*274.75*274.71*274.75*274.71
12/23/2003 22:35:00*274.68*274.67*274.71*274.67
12/23/2003 22:40:00*274.73*274.72*274.73*274.67
12/23/2003 22:45:00*274.72*274.71*274.72*274.71
12/23/2003 22:50:00*274.77*274.67*274.77*274.67
12/23/2003 22:55:00*274.67*274.68*274.77*274.67
12/23/2003 23:00:00*274.68*274.73*274.73*274.68
12/23/2003 23:05:00*274.73*274.69*274.73*274.69
12/23/2003 23:10:00*274.69*274.7*274.71*274.69
12/23/2003 23:15:00*274.7*274.71*274.71*274.7
12/23/2003 23:20:00*274.67*274.58*274.71*274.58
12/23/2003 23:25:00*274.58*274.64*274.71*274.58
12/23/2003 23:30:00*274.64*274.62*274.64*274.62
12/23/2003 23:35:00*274.67*274.63*274.67*274.62
12/23/2003 23:40:00*274.72*274.69*274.72*274.63
12/23/2003 23:45:00*274.67*274.67*274.69*274.67
12/23/2003 23:50:00*274.71*274.71*274.71*274.67
12/23/2003 23:55:00*274.75*274.72*274.75*274.71
12/24/2003 00:00:00*274.71*274.71*274.72*274.71
12/24/2003 00:05:00*274.73*274.71*274.73*274.71
12/24/2003 00:10:00*274.71*274.62*274.71*274.61
12/24/2003 00:15:00*274.64*274.64*274.64*274.62
12/24/2003 00:20:00*274.64*274.64*274.64*274.64
12/24/2003 00:25:00*274.65*274.61*274.65*274.61
12/24/2003 00:30:00*274.64*274.64*274.64*274.61
12/24/2003 00:35:00*274.64*274.62*274.64*274.62
12/24/2003 00:40:00*274.62*274.59*274.65*274.59
12/24/2003 00:45:00*274.59*274.67*274.67*274.59
12/24/2003 00:50:00*274.64*274.64*274.67*274.64
12/24/2003 00:55:00*274.64*274.67*274.67*274.59
12/24/2003 01:00:00*274.6*274.6*274.67*274.6
12/24/2003 01:05:00*274.51*274.63*274.63*274.51
12/24/2003 01:10:00*274.58*274.58*274.63*274.58
12/24/2003 01:15:00*274.63*274.63*274.63*274.58
12/24/2003 01:20:00*274.61*274.64*274.64*274.61
12/24/2003 01:25:00*274.62*274.59*274.64*274.59
12/24/2003 01:30:00*274.6*274.6*274.6*274.59
12/24/2003 01:35:00*274.61*274.58*274.61*274.58
12/24/2003 01:40:00*274.59*274.59*274.59*274.58
12/24/2003 01:45:00*274.59*274.62*274.62*274.59
12/24/2003 01:50:00*274.58*274.58*274.62*274.58
12/24/2003 01:55:00*274.57*274.63*274.63*274.57
12/24/2003 02:00:00*274.6*274.6*274.63*274.6
12/24/2003 02:05:00*274.65*274.61*274.65*274.6
12/24/2003 02:10:00*274.6*274.58*274.61*274.58
12/24/2003 02:15:00*274.58*274.58*274.58*274.58
12/24/2003 02:20:00*274.59*274.6*274.6*274.58
12/24/2003 02:25:00*274.58*274.55*274.6*274.55
12/24/2003 02:30:00*274.6*274.6*274.6*274.55
12/24/2003 02:35:00*274.51*274.49*274.6*274.49
12/24/2003 02:40:00*274.51*274.55*274.55*274.49
12/24/2003 02:45:00*274.5*274.5*274.55*274.5
12/24/2003 02:50:00*274.49*274.5*274.5*274.49
12/24/2003 02:55:00*274.49*274.47*274.5*274.47
12/24/2003 03:00:00*274.47*274.51*274.51*274.47
12/24/2003 03:05:00*274.42*274.5*274.51*274.42
12/24/2003 03:10:00*274.49*274.49*274.5*274.49
12/24/2003 03:15:00*274.53*274.53*274.53*274.49
12/24/2003 03:20:00*274.58*274.54*274.58*274.53
12/24/2003 03:25:00*274.53*274.55*274.55*274.53
12/24/2003 03:30:00*274.58*274.58*274.58*274.55
12/24/2003 03:35:00*274.6*274.6*274.6*274.58
12/24/2003 03:40:00*274.53*274.59*274.6*274.53
12/24/2003 03:45:00*274.58*274.58*274.59*274.58
12/24/2003 03:50:00*274.6*274.6*274.6*274.58
12/24/2003 03:55:00*274.58*274.59*274.6*274.58
12/24/2003 04:00:00*274.59*274.58*274.59*274.58
12/24/2003 04:05:00*274.6*274.68*274.68*274.58
12/24/2003 04:10:00*274.6*274.58*274.68*274.58
12/24/2003 04:15:00*274.59*274.59*274.59*274.58
12/24/2003 04:20:00*274.58*274.58*274.59*274.58
12/24/2003 04:25:00*274.59*274.51*274.59*274.51
12/24/2003 04:30:00*274.58*274.58*274.58*274.51
12/24/2003 04:35:00*274.58*274.58*274.58*274.58
12/24/2003 04:40:00*274.58*274.69*274.69*274.58
12/24/2003 04:45:00*274.64*274.64*274.69*274.64
12/24/2003 04:50:00*274.71*274.71*274.71*274.64
12/24/2003 04:55:00*274.71*274.71*274.71*274.67
12/24/2003 05:00:00*274.65*274.65*274.71*274.65
12/24/2003 05:05:00*274.6*274.57*274.65*274.57
12/24/2003 05:10:00*274.63*274.64*274.64*274.57
12/24/2003 05:15:00*274.62*274.62*274.64*274.62
12/24/2003 05:20:00*274.6*274.58*274.62*274.58
12/24/2003 05:25:00*274.58*274.58*274.58*274.58
12/24/2003 05:30:00*274.58*274.58*274.58*274.58
12/24/2003 05:35:00*274.6*274.55*274.6*274.55
12/24/2003 05:40:00*274.51*274.58*274.58*274.51
12/24/2003 05:45:00*274.58*274.52*274.58*274.52
12/24/2003 05:50:00*274.57*274.55*274.57*274.52
12/24/2003 05:55:00*274.58*274.6*274.6*274.55
12/24/2003 06:00:00*274.6*274.51*274.6*274.51
12/24/2003 06:05:00*274.51*274.47*274.51*274.47
12/24/2003 06:10:00*274.58*274.6*274.6*274.47
12/24/2003 06:15:00*274.64*274.64*274.64*274.6
12/24/2003 06:20:00*274.59*274.59*274.64*274.59
12/24/2003 06:25:00*274.58*274.58*274.59*274.58
12/24/2003 06:30:00*274.58*274.6*274.6*274.58
12/24/2003 06:35:00*274.63*274.6*274.63*274.6
12/24/2003 06:40:00*274.57*274.57*274.6*274.57
12/24/2003 06:45:00*274.57*274.6*274.6*274.57
12/24/2003 06:50:00*274.62*274.62*274.62*274.6
12/24/2003 06:55:00*274.58*274.58*274.62*274.58
12/24/2003 07:00:00*274.63*274.63*274.63*274.58
12/24/2003 07:05:00*274.71*274.65*274.71*274.63
12/24/2003 07:10:00*274.59*274.58*274.65*274.58
12/24/2003 07:15:00*274.58*274.58*274.58*274.58
12/24/2003 07:20:00*274.62*274.58*274.62*274.58
12/24/2003 07:25:00*274.62*274.65*274.65*274.58
12/24/2003 07:30:00*274.65*274.6*274.65*274.6
12/24/2003 07:35:00*274.64*274.61*274.64*274.6
12/24/2003 07:40:00*274.61*274.6*274.61*274.6
12/24/2003 07:45:00*274.61*274.61*274.61*274.6
12/24/2003 07:50:00*274.69*274.63*274.69*274.61
12/24/2003 07:55:00*274.64*274.51*274.64*274.51
12/24/2003 08:00:00*274.51*274.51*274.51*274.51
12/24/2003 08:05:00*274.62*274.57*274.62*274.51
12/24/2003 08:10:00*274.64*274.57*274.64*274.57
12/24/2003 08:15:00*274.6*274.6*274.6*274.57
12/24/2003 08:20:00*274.64*274.64*274.64*274.6
12/24/2003 08:25:00*274.54*274.58*274.64*274.54
12/24/2003 08:30:00*274.58*274.58*274.58*274.58
12/24/2003 08:35:00*274.51*274.55*274.58*274.51
12/24/2003 08:40:00*274.4*274.4*274.55*274.4
12/24/2003 08:45:00*274.31*274.31*274.4*274.31
12/24/2003 08:50:00*274.36*274.31*274.36*274.31
12/24/2003 08:55:00*274.3*274.22*274.31*274.22
12/24/2003 09:00:00*274.2*274.2*274.22*274.2
12/24/2003 09:05:00*274.19*274.2*274.2*274.19
12/24/2003 09:10:00*274.27*274.27*274.27*274.2
12/24/2003 09:15:00*274.25*274.25*274.27*274.25
12/24/2003 09:20:00*274.18*274.18*274.25*274.18
12/24/2003 09:25:00*274.2*274.16*274.2*274.16
12/24/2003 09:30:00*274.12*274.12*274.16*274.12
12/24/2003 09:35:00*274.16*274.15*274.16*274.12
12/24/2003 09:40:00*274.14*274.09*274.15*274.09
12/24/2003 09:45:00*274.1*274.1*274.1*274.09
12/24/2003 09:50:00*274.14*274.11*274.14*274.1
12/24/2003 09:55:00*274.16*274.11*274.16*274.11
12/24/2003 10:00:00*274.1*274.1*274.11*274.1
12/24/2003 10:05:00*274.05*273.96*274.1*273.96
12/24/2003 10:10:00*273.97*273.91*273.97*273.91
12/24/2003 10:15:00*273.95*273.95*273.95*273.91
12/24/2003 10:20:00*273.93*273.94*273.95*273.93
12/24/2003 10:25:00*273.8*273.94*273.94*273.8
12/24/2003 10:30:00*273.9*273.9*273.94*273.9
12/24/2003 10:35:00*273.94*273.91*273.94*273.9
12/24/2003 10:40:00*273.91*273.91*273.91*273.91
12/24/2003 10:45:00*273.87*273.87*273.91*273.87
12/24/2003 10:50:00*273.78*273.8*273.87*273.78
12/24/2003 10:55:00*273.73*273.74*273.8*273.73
12/24/2003 11:00:00*273.66*273.66*273.74*273.66
12/24/2003 11:05:00*273.56*273.38*273.66*273.38
12/24/2003 11:10:00*273.37*273.34*273.38*273.34
12/24/2003 11:15:00*273.37*273.37*273.37*273.34
12/24/2003 11:20:00*273.39*273.3*273.39*273.3
12/24/2003 11:25:00*273.26*273.28*273.3*273.26
12/24/2003 11:30:00*273.28*273.28*273.28*273.28
12/24/2003 11:35:00*273.3*273.28*273.3*273.28
12/24/2003 11:40:00*273.28*273.28*273.28*273.28
12/24/2003 11:45:00*273.26*273.26*273.28*273.26
12/24/2003 11:50:00*273.29*273.32*273.32*273.26
12/24/2003 11:55:00*273.26*273.26*273.32*273.26
12/24/2003 12:00:00*273.32*273.32*273.32*273.26
12/24/2003 12:05:00*273.39*273.39*273.39*273.32
12/24/2003 12:10:00*273.37*273.43*273.43*273.37
12/24/2003 12:15:00*273.43*273.43*273.43*273.43
12/24/2003 12:20:00*273.43*273.43*273.43*273.43
12/24/2003 12:25:00*273.46*273.45*273.46*273.43
12/24/2003 12:30:00*273.43*273.43*273.45*273.43
12/24/2003 12:35:00*273.34*273.34*273.43*273.34
12/24/2003 12:40:00*273.41*273.41*273.41*273.34
12/24/2003 12:45:00*273.43*273.43*273.43*273.41
12/24/2003 12:50:00*273.53*273.53*273.53*273.43
12/24/2003 12:55:00*273.57*273.63*273.63*273.53
12/24/2003 13:00:00*273.58*273.58*273.63*273.58
12/24/2003 13:05:00*273.63*273.61*273.63*273.58
12/24/2003 13:10:00*273.53*273.52*273.61*273.52
12/24/2003 13:15:00*273.52*273.44*273.52*273.44
12/24/2003 13:20:00*273.46*273.63*273.63*273.44
12/24/2003 13:25:00*273.55*273.52*273.63*273.52
12/24/2003 13:30:00*273.65*273.65*273.65*273.52
12/24/2003 13:35:00*273.39*273.71*273.71*273.39
12/24/2003 13:40:00*273.73*273.8*273.8*273.71
12/24/2003 13:45:00*273.87*273.87*273.87*273.8
12/24/2003 13:50:00*273.75*273.75*273.87*273.75
12/24/2003 13:55:00*273.63*273.65*273.75*273.63
12/24/2003 14:00:00*273.67*273.67*273.67*273.65
12/24/2003 14:05:00*273.56*273.57*273.67*273.56
12/24/2003 14:10:00*273.63*273.66*273.66*273.57
12/24/2003 14:15:00*273.66*273.66*273.66*273.66
12/24/2003 14:20:00*273.58*273.61*273.66*273.58
12/24/2003 14:25:00*273.65*273.62*273.65*273.61
12/24/2003 14:30:00*273.56*273.56*273.62*273.56
12/24/2003 14:35:00*273.6*273.63*273.63*273.56
12/24/2003 14:40:00*273.58*273.6*273.63*273.58
12/24/2003 14:45:00*273.58*273.58*273.6*273.58
12/24/2003 14:50:00*273.63*273.62*273.63*273.58
12/24/2003 14:55:00*273.63*273.72*273.72*273.62
12/24/2003 15:00:00*273.63*273.63*273.72*273.63
12/24/2003 15:05:00*273.69*273.74*273.74*273.63
12/24/2003 15:10:00*273.65*273.67*273.74*273.65
12/24/2003 15:15:00*273.63*273.63*273.67*273.63
12/24/2003 15:20:00*273.61*273.63*273.63*273.61
12/24/2003 15:25:00*273.58*273.63*273.63*273.58
12/24/2003 15:30:00*273.67*273.67*273.67*273.63
12/24/2003 15:35:00*273.69*273.69*273.69*273.67
12/24/2003 15:40:00*273.72*273.69*273.72*273.69
12/24/2003 15:45:00*273.61*273.61*273.69*273.61
12/24/2003 15:50:00*273.67*273.69*273.69*273.61
12/24/2003 15:55:00*273.66*273.65*273.69*273.65
12/24/2003 16:00:00*273.63*273.63*273.65*273.63
12/24/2003 16:05:00*273.57*273.65*273.65*273.57
12/24/2003 16:10:00*273.67*273.63*273.67*273.63
12/24/2003 16:15:00*273.67*273.67*273.67*273.63
12/24/2003 16:20:00*273.63*273.64*273.67*273.63
12/24/2003 16:25:00*273.63*273.61*273.64*273.61
12/24/2003 16:30:00*273.48*273.48*273.61*273.48
12/24/2003 16:35:00*273.63*273.56*273.63*273.48
12/24/2003 16:40:00*273.61*273.61*273.61*273.56
12/24/2003 16:45:00*273.63*273.63*273.63*273.61
12/24/2003 16:50:00*273.61*273.67*273.67*273.61
12/24/2003 16:55:00*273.78*273.64*273.78*273.64
12/24/2003 17:00:00*273.64*273.69*273.69*273.64
