12/22/2003 17:05:00*274.89*274.85*274.89*274.8
12/22/2003 17:10:00*274.93*275.06*275.06*274.85
12/22/2003 17:15:00*275.04*275.04*275.06*275.04
12/22/2003 17:20:00*274.93*274.9*275.04*274.9
12/22/2003 17:25:00*274.86*274.74*274.9*274.74
12/22/2003 17:30:00*274.75*274.75*274.75*274.74
12/22/2003 17:35:00*274.69*274.69*274.75*274.69
12/22/2003 17:40:00*274.68*274.64*274.69*274.64
12/22/2003 17:45:00*274.71*274.71*274.71*274.64
12/22/2003 17:50:00*274.72*274.75*274.75*274.71
12/22/2003 17:55:00*274.8*274.74*274.8*274.74
12/22/2003 18:00:00*274.69*274.69*274.74*274.69
12/22/2003 18:05:00*274.67*274.67*274.69*274.67
12/22/2003 18:10:00*274.73*274.78*274.78*274.67
12/22/2003 18:15:00*274.9*274.9*274.9*274.78
12/22/2003 18:20:00*274.9*274.89*274.9*274.89
12/22/2003 18:25:00*274.93*274.93*274.93*274.89
12/22/2003 18:30:00*274.91*274.91*274.93*274.91
12/22/2003 18:35:00*274.95*274.95*274.95*274.91
12/22/2003 18:40:00*274.9*274.91*274.95*274.9
12/22/2003 18:45:00*274.91*274.91*274.91*274.91
12/22/2003 18:50:00*274.9*274.88*274.91*274.88
12/22/2003 18:55:00*274.9*274.81*274.9*274.81
12/22/2003 19:00:00*274.89*274.89*274.89*274.81
12/22/2003 19:05:00*274.84*274.84*274.89*274.84
12/22/2003 19:10:00*274.91*274.82*274.91*274.82
12/22/2003 19:15:00*274.77*274.77*274.82*274.77
12/22/2003 19:20:00*274.79*274.75*274.79*274.75
12/22/2003 19:25:00*274.81*274.75*274.81*274.75
12/22/2003 19:30:00*274.82*274.82*274.82*274.75
12/22/2003 19:35:00*274.8*274.83*274.83*274.8
12/22/2003 19:40:00*274.84*274.88*274.88*274.83
12/22/2003 19:45:00*274.86*274.86*274.88*274.86
12/22/2003 19:50:00*274.83*274.84*274.86*274.83
12/22/2003 19:55:00*274.77*274.74*274.84*274.74
12/22/2003 20:00:00*274.74*274.78*274.78*274.74
12/22/2003 20:05:00*274.73*274.68*274.78*274.68
12/22/2003 20:10:00*274.72*274.72*274.72*274.68
12/22/2003 20:15:00*274.72*274.72*274.72*274.72
12/22/2003 20:20:00*274.74*274.72*274.74*274.72
12/22/2003 20:25:00*274.72*274.73*274.73*274.72
12/22/2003 20:30:00*274.73*274.74*274.74*274.73
12/22/2003 20:35:00*274.75*274.73*274.75*274.73
12/22/2003 20:40:00*274.78*274.77*274.78*274.73
12/22/2003 20:45:00*274.77*274.74*274.77*274.74
12/22/2003 20:50:00*274.78*274.77*274.78*274.74
12/22/2003 20:55:00*274.73*274.77*274.77*274.73
12/22/2003 21:00:00*274.77*274.75*274.77*274.75
12/22/2003 21:05:00*274.8*274.79*274.8*274.75
12/22/2003 21:10:00*274.79*274.73*274.79*274.73
12/22/2003 21:15:00*274.72*274.72*274.73*274.72
12/22/2003 21:20:00*274.64*274.71*274.72*274.64
12/22/2003 21:25:00*274.74*274.71*274.74*274.71
12/22/2003 21:30:00*274.69*274.69*274.71*274.69
12/22/2003 21:35:00*274.65*274.72*274.72*274.65
12/22/2003 21:40:00*274.73*274.69*274.73*274.69
12/22/2003 21:45:00*274.69*274.69*274.69*274.69
12/22/2003 21:50:00*274.73*274.69*274.73*274.69
12/22/2003 21:55:00*274.73*274.7*274.73*274.69
12/22/2003 22:00:00*274.68*274.68*274.7*274.68
12/22/2003 22:05:00*274.65*274.68*274.68*274.65
12/22/2003 22:10:00*274.71*274.71*274.71*274.68
12/22/2003 22:15:00*274.7*274.7*274.71*274.7
12/22/2003 22:20:00*274.69*274.75*274.75*274.69
12/22/2003 22:25:00*274.75*274.71*274.78*274.71
12/22/2003 22:30:00*274.71*274.8*274.8*274.71
12/22/2003 22:35:00*274.78*274.69*274.8*274.69
12/22/2003 22:40:00*274.77*274.75*274.77*274.69
12/22/2003 22:45:00*274.75*274.78*274.78*274.75
12/22/2003 22:50:00*274.74*274.74*274.78*274.74
12/22/2003 22:55:00*274.78*274.79*274.79*274.74
12/22/2003 23:00:00*274.79*274.75*274.79*274.75
12/22/2003 23:05:00*274.72*274.78*274.78*274.72
12/22/2003 23:10:00*274.69*274.75*274.78*274.69
12/22/2003 23:15:00*274.75*274.78*274.78*274.75
12/22/2003 23:20:00*274.77*274.77*274.78*274.77
12/22/2003 23:25:00*274.77*274.71*274.77*274.71
12/22/2003 23:30:00*274.71*274.71*274.71*274.71
12/22/2003 23:35:00*274.75*274.72*274.75*274.71
12/22/2003 23:40:00*274.71*274.68*274.72*274.68
12/22/2003 23:45:00*274.68*274.74*274.74*274.68
12/22/2003 23:50:00*274.73*274.71*274.74*274.71
12/22/2003 23:55:00*274.74*274.79*274.79*274.71
12/23/2003 00:00:00*274.79*274.78*274.79*274.78
12/23/2003 00:05:00*274.79*274.8*274.8*274.78
12/23/2003 00:10:00*274.8*274.82*274.82*274.8
12/23/2003 00:15:00*274.89*274.89*274.89*274.82
12/23/2003 00:20:00*274.73*274.84*274.89*274.73
12/23/2003 00:25:00*274.82*274.78*274.84*274.78
12/23/2003 00:30:00*274.8*274.8*274.8*274.78
12/23/2003 00:35:00*274.81*274.83*274.83*274.8
12/23/2003 00:40:00*274.81*274.81*274.83*274.81
12/23/2003 00:45:00*274.81*274.84*274.84*274.81
12/23/2003 00:50:00*274.83*274.82*274.84*274.82
12/23/2003 00:55:00*274.83*274.84*274.84*274.82
12/23/2003 01:00:00*274.84*274.83*274.84*274.83
12/23/2003 01:05:00*274.81*274.79*274.83*274.79
12/23/2003 01:10:00*274.78*274.78*274.79*274.78
12/23/2003 01:15:00*274.79*274.79*274.79*274.78
12/23/2003 01:20:00*274.75*274.71*274.79*274.71
12/23/2003 01:25:00*274.78*274.72*274.78*274.71
12/23/2003 01:30:00*274.72*274.64*274.72*274.64
12/23/2003 01:35:00*274.71*274.63*274.71*274.63
12/23/2003 01:40:00*274.67*274.73*274.73*274.63
12/23/2003 01:45:00*274.75*274.75*274.75*274.73
12/23/2003 01:50:00*274.78*274.77*274.78*274.75
12/23/2003 01:55:00*274.77*274.71*274.77*274.71
12/23/2003 02:00:00*274.71*274.73*274.73*274.71
12/23/2003 02:05:00*274.7*274.73*274.73*274.7
12/23/2003 02:10:00*274.73*274.71*274.73*274.71
12/23/2003 02:15:00*274.71*274.69*274.71*274.69
12/23/2003 02:20:00*274.71*274.73*274.73*274.69
12/23/2003 02:25:00*274.73*274.72*274.73*274.71
12/23/2003 02:30:00*274.72*274.69*274.72*274.69
12/23/2003 02:35:00*274.78*274.82*274.82*274.69
12/23/2003 02:40:00*274.82*274.71*274.82*274.69
12/23/2003 02:45:00*274.71*274.69*274.71*274.69
12/23/2003 02:50:00*274.73*274.72*274.73*274.69
12/23/2003 02:55:00*274.71*274.44*274.72*274.44
12/23/2003 03:00:00*274.3*274.3*274.44*274.3
12/23/2003 03:05:00*274.38*274.3*274.38*274.3
12/23/2003 03:10:00*274.28*274.31*274.31*274.28
12/23/2003 03:15:00*274.33*274.33*274.33*274.31
12/23/2003 03:20:00*274.29*274.42*274.42*274.29
12/23/2003 03:25:00*274.48*274.42*274.48*274.42
12/23/2003 03:30:00*274.42*274.42*274.42*274.42
12/23/2003 03:35:00*274.47*274.49*274.49*274.42
12/23/2003 03:40:00*274.62*274.52*274.62*274.49
12/23/2003 03:45:00*274.61*274.61*274.61*274.52
12/23/2003 03:50:00*274.58*274.55*274.61*274.55
12/23/2003 03:55:00*274.54*274.6*274.6*274.54
12/23/2003 04:00:00*274.54*274.54*274.6*274.54
12/23/2003 04:05:00*274.58*274.6*274.6*274.54
12/23/2003 04:10:00*274.6*274.42*274.6*274.42
12/23/2003 04:15:00*274.47*274.47*274.47*274.42
12/23/2003 04:20:00*274.52*274.44*274.52*274.44
12/23/2003 04:25:00*274.48*274.41*274.48*274.41
12/23/2003 04:30:00*274.42*274.42*274.42*274.41
12/23/2003 04:35:00*274.38*274.38*274.42*274.38
12/23/2003 04:40:00*274.33*274.36*274.38*274.33
12/23/2003 04:45:00*274.37*274.37*274.37*274.36
12/23/2003 04:50:00*274.31*274.31*274.37*274.31
12/23/2003 04:55:00*274.3*274.36*274.36*274.3
12/23/2003 05:00:00*274.23*274.23*274.36*274.23
12/23/2003 05:05:00*274.32*274.49*274.49*274.23
12/23/2003 05:10:00*274.55*274.55*274.55*274.49
12/23/2003 05:15:00*274.5*274.5*274.55*274.5
12/23/2003 05:20:00*274.64*274.65*274.65*274.5
12/23/2003 05:25:00*274.57*274.58*274.65*274.57
12/23/2003 05:30:00*274.61*274.61*274.61*274.58
12/23/2003 05:35:00*274.68*274.69*274.69*274.61
12/23/2003 05:40:00*274.73*274.73*274.73*274.69
12/23/2003 05:45:00*274.71*274.71*274.73*274.71
12/23/2003 05:50:00*274.69*274.74*274.74*274.69
12/23/2003 05:55:00*274.73*274.75*274.75*274.73
12/23/2003 06:00:00*274.71*274.71*274.75*274.71
12/23/2003 06:05:00*274.77*274.67*274.77*274.67
12/23/2003 06:10:00*274.62*274.64*274.67*274.62
12/23/2003 06:15:00*274.64*274.64*274.64*274.64
12/23/2003 06:20:00*274.67*274.65*274.67*274.64
12/23/2003 06:25:00*274.67*274.62*274.67*274.62
12/23/2003 06:30:00*274.69*274.69*274.69*274.62
12/23/2003 06:35:00*274.7*274.78*274.78*274.69
12/23/2003 06:40:00*274.67*274.69*274.78*274.67
12/23/2003 06:45:00*274.71*274.71*274.71*274.69
12/23/2003 06:50:00*274.68*274.64*274.71*274.64
12/23/2003 06:55:00*274.67*274.58*274.67*274.58
12/23/2003 07:00:00*274.68*274.68*274.68*274.58
12/23/2003 07:05:00*274.75*274.73*274.75*274.68
12/23/2003 07:10:00*274.78*274.72*274.78*274.72
12/23/2003 07:15:00*274.75*274.75*274.75*274.72
12/23/2003 07:20:00*274.82*274.77*274.82*274.75
12/23/2003 07:25:00*274.67*274.82*274.82*274.67
12/23/2003 07:30:00*274.9*274.9*274.9*274.82
12/23/2003 07:35:00*274.89*274.89*274.9*274.89
12/23/2003 07:40:00*274.95*274.9*274.95*274.89
12/23/2003 07:45:00*274.9*275.0*275.0*274.9
12/23/2003 07:50:00*274.96*274.91*275.0*274.91
12/23/2003 07:55:00*274.93*274.85*274.93*274.85
12/23/2003 08:00:00*274.89*274.89*274.89*274.85
12/23/2003 08:05:00*274.86*274.83*274.89*274.83
12/23/2003 08:10:00*274.89*274.93*274.93*274.83
12/23/2003 08:15:00*274.94*274.94*274.94*274.93
12/23/2003 08:20:00*274.98*275.0*275.0*274.94
12/23/2003 08:25:00*275.08*275.05*275.08*275.0
12/23/2003 08:30:00*275.02*275.02*275.05*275.02
12/23/2003 08:35:00*274.9*274.89*275.02*274.89
12/23/2003 08:40:00*274.7*274.82*274.89*274.7
12/23/2003 08:45:00*274.78*274.78*274.82*274.78
12/23/2003 08:50:00*274.81*274.8*274.81*274.78
12/23/2003 08:55:00*274.74*274.73*274.8*274.73
12/23/2003 09:00:00*274.72*274.72*274.73*274.72
12/23/2003 09:05:00*274.72*274.69*274.72*274.69
12/23/2003 09:10:00*274.69*274.68*274.71*274.68
12/23/2003 09:15:00*274.6*274.6*274.68*274.6
12/23/2003 09:20:00*274.82*274.82*274.82*274.6
12/23/2003 09:25:00*274.91*274.95*274.95*274.82
12/23/2003 09:30:00*274.98*274.98*274.98*274.95
12/23/2003 09:35:00*274.94*274.93*274.98*274.93
12/23/2003 09:40:00*274.88*274.79*274.93*274.79
12/23/2003 09:45:00*274.75*274.75*274.79*274.75
12/23/2003 09:50:00*274.86*274.91*274.91*274.75
12/23/2003 09:55:00*274.88*274.93*274.93*274.88
12/23/2003 10:00:00*274.98*274.98*274.98*274.93
12/23/2003 10:05:00*274.84*274.93*274.98*274.84
12/23/2003 10:10:00*274.92*274.93*274.93*274.92
12/23/2003 10:15:00*274.86*274.86*274.93*274.86
12/23/2003 10:20:00*274.85*274.95*274.95*274.85
12/23/2003 10:25:00*274.8*274.71*274.95*274.71
12/23/2003 10:30:00*274.64*274.64*274.71*274.64
12/23/2003 10:35:00*274.71*274.61*274.71*274.61
12/23/2003 10:40:00*274.62*274.72*274.72*274.61
12/23/2003 10:45:00*274.67*274.67*274.72*274.67
12/23/2003 10:50:00*274.7*274.6*274.7*274.6
12/23/2003 10:55:00*274.58*274.48*274.6*274.48
12/23/2003 11:00:00*274.42*274.42*274.48*274.42
12/23/2003 11:05:00*274.34*274.39*274.42*274.34
12/23/2003 11:10:00*274.47*274.47*274.47*274.39
12/23/2003 11:15:00*274.55*274.55*274.55*274.47
12/23/2003 11:20:00*274.62*274.53*274.62*274.53
12/23/2003 11:25:00*274.59*274.54*274.59*274.53
12/23/2003 11:30:00*274.61*274.61*274.61*274.54
12/23/2003 11:35:00*274.7*274.67*274.7*274.61
12/23/2003 11:40:00*274.6*274.67*274.67*274.6
12/23/2003 11:45:00*274.64*274.64*274.67*274.64
12/23/2003 11:50:00*274.61*274.59*274.64*274.59
12/23/2003 11:55:00*274.62*274.64*274.64*274.59
12/23/2003 12:00:00*274.64*274.64*274.64*274.64
12/23/2003 12:05:00*274.65*274.67*274.67*274.64
12/23/2003 12:10:00*274.61*274.58*274.67*274.58
12/23/2003 12:15:00*274.6*274.6*274.6*274.58
12/23/2003 12:20:00*274.53*274.6*274.6*274.53
12/23/2003 12:25:00*274.58*274.52*274.6*274.52
12/23/2003 12:30:00*274.48*274.48*274.52*274.48
12/23/2003 12:35:00*274.42*274.42*274.48*274.42
12/23/2003 12:40:00*274.55*274.55*274.55*274.42
12/23/2003 12:45:00*274.6*274.6*274.6*274.55
12/23/2003 12:50:00*274.73*274.8*274.8*274.6
12/23/2003 12:55:00*274.83*274.74*274.83*274.74
12/23/2003 13:00:00*274.91*274.91*274.91*274.74
12/23/2003 13:05:00*274.93*274.85*274.93*274.85
12/23/2003 13:10:00*274.78*274.81*274.85*274.78
12/23/2003 13:15:00*274.74*274.74*274.81*274.74
12/23/2003 13:20:00*274.71*274.82*274.82*274.71
12/23/2003 13:25:00*274.78*274.8*274.82*274.78
12/23/2003 13:30:00*274.74*274.74*274.8*274.74
12/23/2003 13:35:00*274.79*274.78*274.79*274.74
12/23/2003 13:40:00*274.81*274.81*274.81*274.78
12/23/2003 13:45:00*274.78*274.78*274.81*274.78
12/23/2003 13:50:00*274.8*274.81*274.81*274.78
12/23/2003 13:55:00*274.8*274.84*274.84*274.8
12/23/2003 14:00:00*274.82*274.82*274.84*274.82
12/23/2003 14:05:00*274.86*274.86*274.86*274.82
12/23/2003 14:10:00*274.9*274.9*274.9*274.86
12/23/2003 14:15:00*274.86*274.86*274.9*274.86
12/23/2003 14:20:00*274.79*274.79*274.86*274.79
12/23/2003 14:25:00*274.86*274.86*274.86*274.79
12/23/2003 14:30:00*274.78*274.78*274.86*274.78
12/23/2003 14:35:00*274.79*274.91*274.91*274.78
12/23/2003 14:40:00*274.9*274.92*274.92*274.9
12/23/2003 14:45:00*274.89*274.89*274.92*274.89
12/23/2003 14:50:00*274.93*274.95*274.95*274.89
12/23/2003 14:55:00*275.0*275.0*275.0*274.95
12/23/2003 15:00:00*275.0*275.0*275.0*275.0
12/23/2003 15:05:00*274.98*274.98*275.0*274.98
12/23/2003 15:10:00*274.99*274.99*274.99*274.98
12/23/2003 15:15:00*274.98*274.98*274.99*274.98
12/23/2003 15:20:00*274.94*274.93*274.98*274.93
12/23/2003 15:25:00*275.03*274.92*275.03*274.92
12/23/2003 15:30:00*274.95*274.95*274.95*274.92
12/23/2003 15:35:00*274.93*274.96*274.96*274.93
12/23/2003 15:40:00*274.94*274.96*274.96*274.94
12/23/2003 15:45:00*274.95*274.95*274.96*274.95
12/23/2003 15:50:00*275.0*275.04*275.04*274.95
12/23/2003 15:55:00*274.99*274.98*275.04*274.98
12/23/2003 16:00:00*274.93*274.93*274.98*274.93
12/23/2003 16:05:00*274.98*274.99*274.99*274.93
12/23/2003 16:10:00*274.98*274.93*274.99*274.93
12/23/2003 16:15:00*275.0*275.0*275.0*274.93
12/23/2003 16:20:00*275.09*275.09*275.09*275.0
12/23/2003 16:25:00*275.08*275.02*275.09*275.02
12/23/2003 16:30:00*275.06*275.06*275.06*275.02
12/23/2003 16:35:00*275.03*274.98*275.06*274.98
12/23/2003 16:40:00*274.85*274.89*274.98*274.85
12/23/2003 16:45:00*274.89*274.89*274.89*274.89
12/23/2003 16:50:00*274.86*274.86*274.89*274.86
12/23/2003 16:55:00*274.85*274.83*274.86*274.83
12/23/2003 17:00:00*274.98*274.98*274.98*274.83
