12/21/2003 17:10:00*274.65*274.68*274.68*274.65
12/21/2003 17:15:00*274.68*274.68*274.68*274.68
12/21/2003 17:20:00*274.8*274.88*274.88*274.68
12/21/2003 17:25:00*274.89*275.0*275.0*274.88
12/21/2003 17:30:00*274.93*274.93*275.0*274.93
12/21/2003 17:35:00*274.95*275.06*275.06*274.93
12/21/2003 17:40:00*275.02*275.09*275.09*275.02
12/21/2003 17:45:00*275.11*275.11*275.11*275.09
12/21/2003 17:50:00*275.15*275.16*275.16*275.11
12/21/2003 17:55:00*275.12*275.11*275.16*275.11
12/21/2003 18:00:00*275.13*275.13*275.13*275.11
12/21/2003 18:05:00*275.19*275.25*275.25*275.13
12/21/2003 18:10:00*275.34*275.54*275.54*275.25
12/21/2003 18:15:00*275.51*275.51*275.54*275.51
12/21/2003 18:20:00*275.53*275.55*275.55*275.51
12/21/2003 18:25:00*275.8*275.68*275.8*275.55
12/21/2003 18:30:00*275.7*275.7*275.7*275.68
12/21/2003 18:35:00*275.64*275.71*275.71*275.64
12/21/2003 18:40:00*275.63*275.67*275.71*275.63
12/21/2003 18:45:00*275.75*275.75*275.75*275.67
12/21/2003 18:50:00*275.8*275.79*275.8*275.75
12/21/2003 18:55:00*275.7*275.67*275.79*275.67
12/21/2003 19:00:00*275.72*275.72*275.72*275.67
12/21/2003 19:05:00*275.8*275.77*275.8*275.72
12/21/2003 19:10:00*275.75*275.63*275.77*275.63
12/21/2003 19:15:00*275.6*275.6*275.63*275.6
12/21/2003 19:20:00*275.55*275.52*275.6*275.52
12/21/2003 19:25:00*275.38*275.33*275.52*275.33
12/21/2003 19:30:00*275.2*275.2*275.33*275.2
12/21/2003 19:35:00*275.24*275.21*275.24*275.2
12/21/2003 19:40:00*275.18*275.12*275.21*275.12
12/21/2003 19:45:00*275.12*275.11*275.12*275.11
12/21/2003 19:50:00*275.15*275.09*275.15*275.09
12/21/2003 19:55:00*275.12*275.14*275.14*275.09
12/21/2003 20:00:00*275.14*275.25*275.25*275.14
12/21/2003 20:05:00*275.24*275.29*275.29*275.24
12/21/2003 20:10:00*275.29*275.3*275.3*275.29
12/21/2003 20:15:00*275.3*275.31*275.31*275.3
12/21/2003 20:20:00*275.25*275.29*275.31*275.25
12/21/2003 20:25:00*275.3*275.28*275.3*275.28
12/21/2003 20:30:00*275.28*275.33*275.33*275.28
12/21/2003 20:35:00*275.32*275.38*275.38*275.32
12/21/2003 20:40:00*275.33*275.32*275.38*275.32
12/21/2003 20:45:00*275.32*275.24*275.32*275.24
12/21/2003 20:50:00*275.22*275.23*275.24*275.22
12/21/2003 20:55:00*275.28*275.24*275.28*275.23
12/21/2003 21:00:00*275.25*275.25*275.25*275.24
12/21/2003 21:05:00*275.26*275.22*275.26*275.22
12/21/2003 21:10:00*275.24*275.25*275.25*275.22
12/21/2003 21:15:00*275.22*275.22*275.25*275.22
12/21/2003 21:20:00*275.18*275.19*275.22*275.18
12/21/2003 21:25:00*275.2*275.13*275.2*275.13
12/21/2003 21:30:00*275.22*275.22*275.22*275.13
12/21/2003 21:35:00*275.2*275.23*275.23*275.2
12/21/2003 21:40:00*275.16*275.14*275.23*275.14
12/21/2003 21:45:00*275.16*275.16*275.16*275.14
12/21/2003 21:50:00*275.2*275.18*275.2*275.16
12/21/2003 21:55:00*275.16*275.2*275.2*275.16
12/21/2003 22:00:00*275.2*275.2*275.2*275.2
12/21/2003 22:05:00*275.1*275.19*275.2*275.1
12/21/2003 22:10:00*275.18*275.13*275.19*275.13
12/21/2003 22:15:00*275.15*275.15*275.15*275.13
12/21/2003 22:20:00*275.19*275.13*275.19*275.13
12/21/2003 22:25:00*275.16*275.19*275.19*275.13
12/21/2003 22:30:00*275.19*275.15*275.19*275.15
12/21/2003 22:35:00*275.14*275.19*275.19*275.14
12/21/2003 22:40:00*275.13*275.11*275.19*275.11
12/21/2003 22:45:00*275.11*275.18*275.18*275.11
12/21/2003 22:50:00*275.19*275.16*275.19*275.16
12/21/2003 22:55:00*275.19*275.19*275.19*275.16
12/21/2003 23:00:00*275.19*275.13*275.19*275.13
12/21/2003 23:05:00*275.16*275.16*275.16*275.13
12/21/2003 23:10:00*275.06*275.09*275.16*275.06
12/21/2003 23:15:00*275.11*275.11*275.11*275.09
12/21/2003 23:20:00*275.13*275.12*275.13*275.11
12/21/2003 23:25:00*275.13*275.05*275.13*275.05
12/21/2003 23:30:00*275.0*275.0*275.05*275.0
12/21/2003 23:35:00*274.96*275.01*275.01*274.96
12/21/2003 23:40:00*275.03*275.03*275.03*275.01
12/21/2003 23:45:00*274.98*274.98*275.03*274.98
12/21/2003 23:50:00*275.03*275.01*275.03*274.98
12/21/2003 23:55:00*274.91*274.88*275.01*274.88
12/22/2003 00:00:00*274.86*274.86*274.88*274.86
12/22/2003 00:05:00*274.83*274.83*274.86*274.83
12/22/2003 00:10:00*274.83*274.9*274.9*274.83
12/22/2003 00:15:00*274.9*274.89*274.9*274.89
12/22/2003 00:20:00*274.85*274.77*274.89*274.77
12/22/2003 00:25:00*274.77*274.86*274.86*274.77
12/22/2003 00:30:00*274.86*274.86*274.86*274.86
12/22/2003 00:35:00*274.83*274.82*274.86*274.82
12/22/2003 00:40:00*274.82*274.89*274.9*274.82
12/22/2003 00:45:00*274.89*274.94*274.94*274.89
12/22/2003 00:50:00*274.96*274.96*274.96*274.94
12/22/2003 00:55:00*274.96*275.0*275.0*274.96
12/22/2003 01:00:00*274.96*274.96*275.0*274.96
12/22/2003 01:05:00*274.99*274.95*274.99*274.95
12/22/2003 01:10:00*274.91*274.94*274.95*274.91
12/22/2003 01:15:00*274.8*274.8*274.94*274.8
12/22/2003 01:20:00*274.92*274.95*274.95*274.8
12/22/2003 01:25:00*274.93*274.92*274.95*274.92
12/22/2003 01:30:00*274.92*274.98*274.98*274.92
12/22/2003 01:35:00*275.01*275.01*275.01*274.98
12/22/2003 01:40:00*274.99*274.95*275.01*274.95
12/22/2003 01:45:00*274.95*274.93*274.95*274.93
12/22/2003 01:50:00*274.79*274.69*274.93*274.69
12/22/2003 01:55:00*274.84*274.75*274.84*274.69
12/22/2003 02:00:00*274.84*274.84*274.84*274.75
12/22/2003 02:05:00*274.8*274.74*274.84*274.74
12/22/2003 02:10:00*274.78*274.78*274.78*274.74
12/22/2003 02:15:00*274.78*274.84*274.84*274.78
12/22/2003 02:20:00*274.94*274.89*274.94*274.84
12/22/2003 02:25:00*274.95*274.86*274.95*274.86
12/22/2003 02:30:00*274.86*274.86*274.86*274.86
12/22/2003 02:35:00*274.86*274.84*274.86*274.84
12/22/2003 02:40:00*274.81*274.84*274.84*274.81
12/22/2003 02:45:00*274.83*274.83*274.84*274.83
12/22/2003 02:50:00*274.85*274.8*274.85*274.8
12/22/2003 02:55:00*275.0*275.0*275.0*274.8
12/22/2003 03:00:00*275.04*275.04*275.04*275.0
12/22/2003 03:05:00*275.0*274.95*275.04*274.95
12/22/2003 03:10:00*275.01*274.88*275.01*274.88
12/22/2003 03:15:00*274.85*274.85*274.88*274.85
12/22/2003 03:20:00*274.75*274.71*274.85*274.71
12/22/2003 03:25:00*274.7*274.58*274.71*274.58
12/22/2003 03:30:00*274.6*274.6*274.6*274.58
12/22/2003 03:35:00*274.67*274.61*274.67*274.6
12/22/2003 03:40:00*274.68*274.71*274.71*274.61
12/22/2003 03:45:00*274.67*274.67*274.71*274.67
12/22/2003 03:50:00*274.77*274.62*274.77*274.62
12/22/2003 03:55:00*274.49*274.4*274.62*274.4
12/22/2003 04:00:00*274.38*274.38*274.4*274.38
12/22/2003 04:05:00*274.37*274.37*274.38*274.37
12/22/2003 04:10:00*274.36*274.37*274.37*274.36
12/22/2003 04:15:00*274.4*274.4*274.4*274.37
12/22/2003 04:20:00*274.37*274.26*274.4*274.26
12/22/2003 04:25:00*274.31*274.34*274.34*274.26
12/22/2003 04:30:00*274.27*274.27*274.34*274.27
12/22/2003 04:35:00*274.17*274.2*274.27*274.17
12/22/2003 04:40:00*273.97*273.83*274.2*273.83
12/22/2003 04:45:00*273.94*273.94*273.94*273.83
12/22/2003 04:50:00*274.06*273.98*274.06*273.94
12/22/2003 04:55:00*273.94*273.94*273.98*273.94
12/22/2003 05:00:00*273.94*273.97*273.97*273.94
12/22/2003 05:05:00*274.07*274.05*274.07*273.97
12/22/2003 05:10:00*274.08*274.08*274.08*274.05
12/22/2003 05:15:00*274.06*274.06*274.08*274.06
12/22/2003 05:20:00*274.02*274.06*274.06*274.02
12/22/2003 05:25:00*274.04*274.04*274.06*274.04
12/22/2003 05:30:00*274.07*274.07*274.07*274.04
12/22/2003 05:35:00*274.06*274.09*274.09*274.06
12/22/2003 05:40:00*274.1*274.18*274.18*274.09
12/22/2003 05:45:00*274.11*274.11*274.18*274.11
12/22/2003 05:50:00*274.0*274.0*274.11*274.0
12/22/2003 05:55:00*273.98*273.96*274.0*273.96
12/22/2003 06:00:00*273.98*273.98*273.98*273.96
12/22/2003 06:05:00*273.94*273.98*273.98*273.94
12/22/2003 06:10:00*273.96*273.96*273.98*273.96
12/22/2003 06:15:00*273.96*273.98*273.98*273.96
12/22/2003 06:20:00*274.06*274.11*274.11*273.98
12/22/2003 06:25:00*274.02*273.98*274.11*273.98
12/22/2003 06:30:00*273.98*273.98*273.98*273.98
12/22/2003 06:35:00*273.98*273.98*273.98*273.98
12/22/2003 06:40:00*273.98*273.98*273.98*273.98
12/22/2003 06:45:00*273.98*273.98*273.98*273.98
12/22/2003 06:50:00*273.98*273.98*273.98*273.98
12/22/2003 06:55:00*273.98*273.98*273.98*273.98
12/22/2003 07:00:00*273.98*273.98*273.98*273.98
12/22/2003 07:05:00*273.98*273.98*273.98*273.98
12/22/2003 07:10:00*273.98*273.98*273.98*273.98
12/22/2003 07:15:00*273.98*273.98*273.98*273.98
12/22/2003 07:20:00*273.98*273.98*273.98*273.98
12/22/2003 07:25:00*273.98*273.98*273.98*273.98
12/22/2003 07:30:00*273.98*273.98*273.98*273.98
12/22/2003 07:35:00*273.98*273.98*273.98*273.98
12/22/2003 07:40:00*273.98*273.98*273.98*273.98
12/22/2003 07:45:00*273.98*273.98*273.98*273.98
12/22/2003 07:50:00*273.98*273.98*273.98*273.98
12/22/2003 07:55:00*273.98*273.98*273.98*273.98
12/22/2003 08:00:00*273.98*273.98*273.98*273.98
12/22/2003 08:05:00*273.98*273.98*273.98*273.98
12/22/2003 08:10:00*273.98*273.98*273.98*273.98
12/22/2003 08:15:00*273.98*273.98*273.98*273.98
12/22/2003 08:20:00*273.98*273.98*273.98*273.98
12/22/2003 08:25:00*273.98*273.98*273.98*273.98
12/22/2003 08:30:00*273.98*273.98*273.98*273.98
12/22/2003 08:35:00*273.98*273.98*273.98*273.98
12/22/2003 08:40:00*273.98*273.98*273.98*273.98
12/22/2003 08:45:00*273.98*273.98*273.98*273.98
12/22/2003 08:50:00*273.98*273.98*273.98*273.98
12/22/2003 08:55:00*273.98*273.98*273.98*273.98
12/22/2003 09:00:00*273.98*273.98*273.98*273.98
12/22/2003 09:05:00*273.98*273.98*273.98*273.98
12/22/2003 09:10:00*273.98*273.98*273.98*273.98
12/22/2003 09:15:00*273.98*273.98*273.98*273.98
12/22/2003 09:20:00*273.98*273.98*273.98*273.98
12/22/2003 09:25:00*273.98*273.98*273.98*273.98
12/22/2003 09:30:00*273.98*273.98*273.98*273.98
12/22/2003 09:35:00*273.98*273.98*273.98*273.98
12/22/2003 09:40:00*273.98*273.98*273.98*273.98
12/22/2003 09:45:00*273.98*273.98*273.98*273.98
12/22/2003 09:50:00*273.98*273.98*273.98*273.98
12/22/2003 09:55:00*273.98*273.98*273.98*273.98
12/22/2003 10:00:00*273.98*273.98*273.98*273.98
12/22/2003 10:05:00*273.98*273.98*273.98*273.98
12/22/2003 10:10:00*273.98*273.98*273.98*273.98
12/22/2003 10:15:00*273.98*273.98*273.98*273.98
12/22/2003 10:20:00*273.98*273.98*273.98*273.98
12/22/2003 10:25:00*273.98*273.98*273.98*273.98
12/22/2003 10:30:00*273.98*273.98*273.98*273.98
12/22/2003 10:35:00*273.98*273.98*273.98*273.98
12/22/2003 10:40:00*273.98*273.98*273.98*273.98
12/22/2003 10:45:00*273.98*273.98*273.98*273.98
12/22/2003 10:50:00*273.98*273.98*273.98*273.98
12/22/2003 10:55:00*273.98*273.98*273.98*273.98
12/22/2003 11:00:00*273.98*273.98*273.98*273.98
12/22/2003 11:05:00*273.98*273.98*273.98*273.98
12/22/2003 11:10:00*273.98*273.98*273.98*273.98
12/22/2003 11:15:00*273.98*273.98*273.98*273.98
12/22/2003 11:20:00*273.98*273.98*273.98*273.98
12/22/2003 11:25:00*273.98*273.98*273.98*273.98
12/22/2003 11:30:00*273.98*273.98*273.98*273.98
12/22/2003 11:35:00*273.98*273.98*273.98*273.98
12/22/2003 11:40:00*273.98*273.98*273.98*273.98
12/22/2003 11:45:00*273.98*273.98*273.98*273.98
12/22/2003 11:50:00*273.98*273.98*273.98*273.98
12/22/2003 11:55:00*273.98*273.98*273.98*273.98
12/22/2003 12:00:00*273.98*273.98*273.98*273.98
12/22/2003 12:05:00*273.98*273.98*273.98*273.98
12/22/2003 12:10:00*273.98*273.98*273.98*273.98
12/22/2003 12:15:00*273.98*273.98*273.98*273.98
12/22/2003 12:20:00*273.98*273.98*273.98*273.98
12/22/2003 12:25:00*273.98*273.98*273.98*273.98
12/22/2003 12:30:00*273.98*273.98*273.98*273.98
12/22/2003 12:35:00*273.98*273.98*273.98*273.98
12/22/2003 12:40:00*273.98*273.98*273.98*273.98
12/22/2003 12:45:00*273.98*273.98*273.98*273.98
12/22/2003 12:50:00*273.98*273.98*273.98*273.98
12/22/2003 12:55:00*273.98*273.98*273.98*273.98
12/22/2003 13:00:00*273.98*273.98*273.98*273.98
12/22/2003 13:05:00*273.98*273.98*273.98*273.98
12/22/2003 13:10:00*273.98*273.98*273.98*273.98
12/22/2003 13:15:00*273.98*273.98*273.98*273.98
12/22/2003 13:20:00*273.98*273.98*273.98*273.98
12/22/2003 13:25:00*273.98*273.98*273.98*273.98
12/22/2003 13:30:00*273.98*273.98*273.98*273.98
12/22/2003 13:35:00*273.98*273.98*273.98*273.98
12/22/2003 13:40:00*273.98*273.98*273.98*273.98
12/22/2003 13:45:00*273.98*273.98*273.98*273.98
12/22/2003 13:50:00*273.98*273.98*273.98*273.98
12/22/2003 13:55:00*273.98*273.98*273.98*273.98
12/22/2003 14:00:00*273.98*273.98*273.98*273.98
12/22/2003 14:05:00*273.98*273.98*273.98*273.98
12/22/2003 14:10:00*273.98*273.98*273.98*273.98
12/22/2003 14:15:00*273.98*273.98*273.98*273.98
12/22/2003 14:20:00*273.98*273.98*273.98*273.98
12/22/2003 14:25:00*273.98*273.98*273.98*273.98
12/22/2003 14:30:00*273.98*273.98*273.98*273.98
12/22/2003 14:35:00*273.98*273.98*273.98*273.98
12/22/2003 14:40:00*273.98*273.98*273.98*273.98
12/22/2003 14:45:00*273.98*273.98*273.98*273.98
12/22/2003 14:50:00*273.98*273.98*273.98*273.98
12/22/2003 14:55:00*273.98*273.98*273.98*273.98
12/22/2003 15:00:00*273.98*273.98*273.98*273.98
12/22/2003 15:05:00*273.98*273.98*273.98*273.98
12/22/2003 15:10:00*273.98*273.98*273.98*273.98
12/22/2003 15:15:00*273.98*273.98*273.98*273.98
12/22/2003 15:20:00*273.98*273.98*273.98*273.98
12/22/2003 15:25:00*273.98*273.98*273.98*273.98
12/22/2003 15:30:00*273.98*273.98*273.98*273.98
12/22/2003 15:35:00*273.98*273.98*273.98*273.98
12/22/2003 15:40:00*273.98*273.98*273.98*273.98
12/22/2003 15:45:00*273.98*273.98*273.98*273.98
12/22/2003 15:50:00*273.98*273.98*273.98*273.98
12/22/2003 15:55:00*273.98*273.98*273.98*273.98
12/22/2003 16:00:00*273.98*273.98*273.98*273.98
12/22/2003 16:05:00*273.98*273.98*273.98*273.98
12/22/2003 16:10:00*273.98*273.98*273.98*273.98
12/22/2003 16:15:00*273.98*273.98*273.98*273.98
12/22/2003 16:20:00*273.98*273.98*273.98*273.98
12/22/2003 16:25:00*273.98*273.98*273.98*273.98
12/22/2003 16:30:00*273.98*273.98*273.98*273.98
12/22/2003 16:35:00*273.98*273.98*273.98*273.98
12/22/2003 16:40:00*273.98*273.98*273.98*273.98
12/22/2003 16:45:00*273.98*273.98*273.98*273.98
12/22/2003 16:50:00*273.98*273.98*273.98*273.98
12/22/2003 16:55:00*273.98*273.98*273.98*273.98
12/22/2003 17:00:00*274.8*274.8*274.8*273.98
