12/18/2003 17:05:00*274.25*274.28*274.28*274.21
12/18/2003 17:10:00*274.28*274.25*274.28*274.25
12/18/2003 17:15:00*274.22*274.22*274.25*274.22
12/18/2003 17:20:00*274.23*274.18*274.23*274.18
12/18/2003 17:25:00*274.12*274.1*274.18*274.1
12/18/2003 17:30:00*274.05*274.05*274.1*274.05
12/18/2003 17:35:00*274.04*274.04*274.05*274.04
12/18/2003 17:40:00*274.12*274.2*274.2*274.04
12/18/2003 17:45:00*274.15*274.15*274.2*274.15
12/18/2003 17:50:00*274.29*274.33*274.33*274.15
12/18/2003 17:55:00*274.34*274.34*274.34*274.33
12/18/2003 18:00:00*274.34*274.34*274.34*274.34
12/18/2003 18:05:00*274.27*274.3*274.34*274.27
12/18/2003 18:10:00*274.25*274.22*274.3*274.22
12/18/2003 18:15:00*274.26*274.26*274.26*274.22
12/18/2003 18:20:00*274.25*274.27*274.27*274.25
12/18/2003 18:25:00*274.27*274.23*274.27*274.23
12/18/2003 18:30:00*274.25*274.25*274.25*274.23
12/18/2003 18:35:00*274.2*274.25*274.25*274.2
12/18/2003 18:40:00*274.23*274.2*274.25*274.2
12/18/2003 18:45:00*274.22*274.22*274.22*274.2
12/18/2003 18:50:00*274.25*274.25*274.25*274.22
12/18/2003 18:55:00*274.23*274.3*274.3*274.23
12/18/2003 19:00:00*274.27*274.27*274.3*274.27
12/18/2003 19:05:00*274.23*274.42*274.42*274.23
12/18/2003 19:10:00*274.36*274.38*274.42*274.36
12/18/2003 19:15:00*274.38*274.38*274.38*274.38
12/18/2003 19:20:00*274.42*274.4*274.42*274.38
12/18/2003 19:25:00*274.41*274.41*274.41*274.4
12/18/2003 19:30:00*274.4*274.4*274.41*274.4
12/18/2003 19:35:00*274.37*274.29*274.4*274.29
12/18/2003 19:40:00*274.31*274.31*274.31*274.29
12/18/2003 19:45:00*274.33*274.33*274.33*274.31
12/18/2003 19:50:00*274.3*274.48*274.48*274.3
12/18/2003 19:55:00*274.48*274.6*274.62*274.48
12/18/2003 20:00:00*274.6*274.62*274.62*274.6
12/18/2003 20:05:00*274.65*274.64*274.65*274.62
12/18/2003 20:10:00*274.64*274.57*274.64*274.57
12/18/2003 20:15:00*274.57*274.64*274.64*274.57
12/18/2003 20:20:00*274.62*274.64*274.64*274.62
12/18/2003 20:25:00*274.64*274.63*274.64*274.6
12/18/2003 20:30:00*274.58*274.58*274.63*274.58
12/18/2003 20:35:00*274.62*274.61*274.62*274.58
12/18/2003 20:40:00*274.61*274.52*274.61*274.49
12/18/2003 20:45:00*274.52*274.55*274.55*274.52
12/18/2003 20:50:00*274.55*274.49*274.55*274.49
12/18/2003 20:55:00*274.49*274.39*274.51*274.39
12/18/2003 21:00:00*274.42*274.42*274.42*274.39
12/18/2003 21:05:00*274.47*274.48*274.48*274.42
12/18/2003 21:10:00*274.58*274.55*274.58*274.48
12/18/2003 21:15:00*274.58*274.58*274.58*274.55
12/18/2003 21:20:00*274.6*274.6*274.6*274.58
12/18/2003 21:25:00*274.59*274.59*274.6*274.59
12/18/2003 21:30:00*274.57*274.57*274.59*274.57
12/18/2003 21:35:00*274.54*274.57*274.57*274.54
12/18/2003 21:40:00*274.55*274.58*274.58*274.55
12/18/2003 21:45:00*274.55*274.55*274.58*274.55
12/18/2003 21:50:00*274.49*274.58*274.58*274.49
12/18/2003 21:55:00*274.57*274.55*274.58*274.55
12/18/2003 22:00:00*274.53*274.53*274.55*274.53
12/18/2003 22:05:00*274.52*274.53*274.53*274.52
12/18/2003 22:10:00*274.51*274.51*274.53*274.51
12/18/2003 22:15:00*274.5*274.5*274.51*274.5
12/18/2003 22:20:00*274.46*274.43*274.5*274.43
12/18/2003 22:25:00*274.53*274.6*274.6*274.43
12/18/2003 22:30:00*274.61*274.61*274.61*274.6
12/18/2003 22:35:00*274.62*274.62*274.62*274.61
12/18/2003 22:40:00*274.58*274.69*274.69*274.58
12/18/2003 22:45:00*274.58*274.58*274.69*274.58
12/18/2003 22:50:00*274.51*274.63*274.63*274.51
12/18/2003 22:55:00*274.6*274.53*274.63*274.53
12/18/2003 23:00:00*274.59*274.59*274.59*274.53
12/18/2003 23:05:00*274.51*274.52*274.59*274.51
12/18/2003 23:10:00*274.51*274.55*274.55*274.51
12/18/2003 23:15:00*274.55*274.58*274.58*274.55
12/18/2003 23:20:00*274.55*274.51*274.58*274.51
12/18/2003 23:25:00*274.51*274.53*274.53*274.51
12/18/2003 23:30:00*274.53*274.57*274.57*274.53
12/18/2003 23:35:00*274.51*274.51*274.57*274.51
12/18/2003 23:40:00*274.51*274.49*274.55*274.49
12/18/2003 23:45:00*274.49*274.51*274.51*274.49
12/18/2003 23:50:00*274.49*274.5*274.51*274.49
12/18/2003 23:55:00*274.49*274.48*274.5*274.48
12/19/2003 00:00:00*274.48*274.48*274.48*274.48
12/19/2003 00:05:00*274.49*274.53*274.53*274.48
12/19/2003 00:10:00*274.49*274.49*274.53*274.49
12/19/2003 00:15:00*274.48*274.48*274.49*274.48
12/19/2003 00:20:00*274.47*274.47*274.48*274.47
12/19/2003 00:25:00*274.44*274.48*274.48*274.44
12/19/2003 00:30:00*274.41*274.41*274.48*274.41
12/19/2003 00:35:00*274.44*274.41*274.44*274.41
12/19/2003 00:40:00*274.48*274.44*274.48*274.41
12/19/2003 00:45:00*274.43*274.43*274.44*274.43
12/19/2003 00:50:00*274.44*274.44*274.44*274.43
12/19/2003 00:55:00*274.47*274.44*274.47*274.44
12/19/2003 01:00:00*274.47*274.47*274.47*274.44
12/19/2003 01:05:00*274.43*274.36*274.47*274.36
12/19/2003 01:10:00*274.36*274.4*274.4*274.36
12/19/2003 01:15:00*274.36*274.36*274.4*274.36
12/19/2003 01:20:00*274.33*274.43*274.43*274.33
12/19/2003 01:25:00*274.43*274.37*274.43*274.37
12/19/2003 01:30:00*274.37*274.33*274.37*274.33
12/19/2003 01:35:00*274.36*274.26*274.36*274.26
12/19/2003 01:40:00*274.27*274.27*274.27*274.26
12/19/2003 01:45:00*274.25*274.25*274.27*274.25
12/19/2003 01:50:00*274.29*274.29*274.29*274.25
12/19/2003 01:55:00*274.31*274.28*274.31*274.28
12/19/2003 02:00:00*274.3*274.3*274.3*274.28
12/19/2003 02:05:00*274.31*274.33*274.33*274.3
12/19/2003 02:10:00*274.32*274.33*274.33*274.32
12/19/2003 02:15:00*274.33*274.3*274.33*274.3
12/19/2003 02:20:00*274.34*274.27*274.34*274.27
12/19/2003 02:25:00*274.26*274.26*274.27*274.26
12/19/2003 02:30:00*274.26*274.29*274.29*274.26
12/19/2003 02:35:00*274.27*274.18*274.29*274.18
12/19/2003 02:40:00*274.26*274.2*274.26*274.18
12/19/2003 02:45:00*274.2*274.2*274.2*274.2
12/19/2003 02:50:00*274.29*274.29*274.29*274.2
12/19/2003 02:55:00*274.31*274.29*274.31*274.29
12/19/2003 03:00:00*274.29*274.3*274.3*274.29
12/19/2003 03:05:00*274.26*274.27*274.3*274.26
12/19/2003 03:10:00*274.32*274.23*274.32*274.23
12/19/2003 03:15:00*274.28*274.28*274.28*274.23
12/19/2003 03:20:00*274.16*274.1*274.28*274.1
12/19/2003 03:25:00*274.15*274.18*274.18*274.1
12/19/2003 03:30:00*274.14*274.14*274.18*274.14
12/19/2003 03:35:00*274.12*274.07*274.14*274.07
12/19/2003 03:40:00*274.15*274.15*274.15*274.07
12/19/2003 03:45:00*274.12*274.12*274.15*274.12
12/19/2003 03:50:00*274.1*274.16*274.16*274.1
12/19/2003 03:55:00*274.2*274.21*274.21*274.16
12/19/2003 04:00:00*274.21*274.21*274.21*274.21
12/19/2003 04:05:00*274.27*274.27*274.27*274.21
12/19/2003 04:10:00*274.31*274.31*274.31*274.27
12/19/2003 04:15:00*274.36*274.36*274.36*274.31
12/19/2003 04:20:00*274.38*274.38*274.38*274.36
12/19/2003 04:25:00*274.31*274.3*274.38*274.3
12/19/2003 04:30:00*274.3*274.3*274.3*274.3
12/19/2003 04:35:00*274.29*274.28*274.3*274.28
12/19/2003 04:40:00*274.31*274.29*274.31*274.28
12/19/2003 04:45:00*274.29*274.29*274.29*274.29
12/19/2003 04:50:00*274.32*274.28*274.32*274.28
12/19/2003 04:55:00*274.21*274.2*274.28*274.2
12/19/2003 05:00:00*274.21*274.21*274.21*274.2
12/19/2003 05:05:00*274.22*274.19*274.22*274.19
12/19/2003 05:10:00*274.32*274.32*274.32*274.19
12/19/2003 05:15:00*274.32*274.31*274.32*274.31
12/19/2003 05:20:00*274.27*274.37*274.37*274.27
12/19/2003 05:25:00*274.4*274.34*274.4*274.34
12/19/2003 05:30:00*274.49*274.49*274.49*274.34
12/19/2003 05:35:00*274.51*274.62*274.62*274.49
12/19/2003 05:40:00*274.62*274.57*274.62*274.54
12/19/2003 05:45:00*274.57*274.55*274.57*274.55
12/19/2003 05:50:00*274.52*274.62*274.62*274.52
12/19/2003 05:55:00*274.73*274.7*274.73*274.62
12/19/2003 06:00:00*274.7*274.7*274.7*274.7
12/19/2003 06:05:00*274.69*274.69*274.7*274.69
12/19/2003 06:10:00*274.69*274.65*274.72*274.65
12/19/2003 06:15:00*274.7*274.7*274.7*274.65
12/19/2003 06:20:00*274.67*274.67*274.7*274.67
12/19/2003 06:25:00*274.63*274.59*274.67*274.59
12/19/2003 06:30:00*274.63*274.63*274.63*274.59
12/19/2003 06:35:00*274.65*274.65*274.65*274.63
12/19/2003 06:40:00*274.7*274.65*274.7*274.65
12/19/2003 06:45:00*274.62*274.62*274.65*274.62
12/19/2003 06:50:00*274.57*274.58*274.62*274.57
12/19/2003 06:55:00*274.62*274.62*274.62*274.58
12/19/2003 07:00:00*274.57*274.57*274.62*274.57
12/19/2003 07:05:00*274.63*274.55*274.63*274.55
12/19/2003 07:10:00*274.32*274.21*274.55*274.21
12/19/2003 07:15:00*274.3*274.3*274.3*274.21
12/19/2003 07:20:00*274.39*274.33*274.39*274.3
12/19/2003 07:25:00*274.4*274.49*274.49*274.33
12/19/2003 07:30:00*274.49*274.53*274.53*274.49
12/19/2003 07:35:00*274.57*274.58*274.58*274.53
12/19/2003 07:40:00*274.57*274.57*274.58*274.57
12/19/2003 07:45:00*274.61*274.61*274.61*274.57
12/19/2003 07:50:00*274.59*274.72*274.72*274.59
12/19/2003 07:55:00*274.48*274.51*274.72*274.48
12/19/2003 08:00:00*274.43*274.43*274.51*274.43
12/19/2003 08:05:00*274.54*274.38*274.54*274.38
12/19/2003 08:10:00*274.33*274.26*274.38*274.26
12/19/2003 08:15:00*274.23*274.23*274.26*274.23
12/19/2003 08:20:00*274.37*274.37*274.37*274.23
12/19/2003 08:25:00*274.42*274.42*274.42*274.37
12/19/2003 08:30:00*274.42*274.37*274.42*274.37
12/19/2003 08:35:00*274.51*274.37*274.51*274.37
12/19/2003 08:40:00*274.25*274.26*274.37*274.25
12/19/2003 08:45:00*274.3*274.3*274.3*274.26
12/19/2003 08:50:00*274.44*274.3*274.44*274.3
12/19/2003 08:55:00*274.33*274.42*274.42*274.3
12/19/2003 09:00:00*274.4*274.4*274.42*274.4
12/19/2003 09:05:00*274.41*274.38*274.41*274.38
12/19/2003 09:10:00*274.39*274.41*274.41*274.38
12/19/2003 09:15:00*274.41*274.41*274.41*274.41
12/19/2003 09:20:00*274.44*274.42*274.44*274.41
12/19/2003 09:25:00*274.46*274.49*274.49*274.42
12/19/2003 09:30:00*274.48*274.48*274.49*274.48
12/19/2003 09:35:00*274.51*274.51*274.51*274.48
12/19/2003 09:40:00*274.63*274.51*274.63*274.51
12/19/2003 09:45:00*274.49*274.49*274.51*274.49
12/19/2003 09:50:00*274.43*274.41*274.49*274.41
12/19/2003 09:55:00*274.52*274.46*274.52*274.41
12/19/2003 10:00:00*274.54*274.54*274.54*274.46
12/19/2003 10:05:00*274.49*274.5*274.54*274.49
12/19/2003 10:10:00*274.55*274.6*274.6*274.5
12/19/2003 10:15:00*274.61*274.61*274.61*274.6
12/19/2003 10:20:00*274.78*275.05*275.05*274.61
12/19/2003 10:25:00*275.04*275.08*275.08*275.04
12/19/2003 10:30:00*275.05*275.05*275.08*275.05
12/19/2003 10:35:00*275.1*275.1*275.1*275.05
12/19/2003 10:40:00*275.32*275.49*275.49*275.1
12/19/2003 10:45:00*275.44*275.44*275.49*275.44
12/19/2003 10:50:00*275.4*275.49*275.49*275.4
12/19/2003 10:55:00*275.6*275.77*275.77*275.49
12/19/2003 11:00:00*275.94*275.94*275.94*275.77
12/19/2003 11:05:00*275.88*275.9*275.94*275.88
12/19/2003 11:10:00*275.83*275.7*275.9*275.7
12/19/2003 11:15:00*275.58*275.58*275.7*275.58
12/19/2003 11:20:00*275.48*275.4*275.58*275.4
12/19/2003 11:25:00*275.54*275.64*275.64*275.4
12/19/2003 11:30:00*275.63*275.63*275.64*275.63
12/19/2003 11:35:00*275.59*275.57*275.63*275.57
12/19/2003 11:40:00*275.44*275.09*275.57*275.09
12/19/2003 11:45:00*275.31*275.31*275.31*275.09
12/19/2003 11:50:00*275.15*275.25*275.31*275.15
12/19/2003 11:55:00*275.23*275.16*275.25*275.16
12/19/2003 12:00:00*275.19*275.19*275.19*275.16
12/19/2003 12:05:00*275.24*275.11*275.24*275.11
12/19/2003 12:10:00*275.09*275.09*275.11*275.09
12/19/2003 12:15:00*275.2*275.2*275.2*275.09
12/19/2003 12:20:00*275.25*275.22*275.25*275.2
12/19/2003 12:25:00*275.13*275.13*275.22*275.13
12/19/2003 12:30:00*275.15*275.15*275.15*275.13
12/19/2003 12:35:00*275.13*275.09*275.15*275.09
12/19/2003 12:40:00*275.16*275.09*275.16*275.09
12/19/2003 12:45:00*275.03*275.03*275.09*275.03
12/19/2003 12:50:00*274.99*274.99*275.03*274.99
12/19/2003 12:55:00*275.1*275.13*275.13*274.99
12/19/2003 13:00:00*275.02*275.02*275.13*275.02
12/19/2003 13:05:00*274.98*275.05*275.05*274.98
12/19/2003 13:10:00*275.01*275.1*275.1*275.01
12/19/2003 13:15:00*274.98*274.98*275.1*274.98
12/19/2003 13:20:00*274.95*274.92*274.98*274.92
12/19/2003 13:25:00*274.93*274.92*274.93*274.92
12/19/2003 13:30:00*274.86*274.86*274.92*274.86
12/19/2003 13:35:00*274.84*274.91*274.91*274.84
12/19/2003 13:40:00*274.89*274.92*274.92*274.89
12/19/2003 13:45:00*274.92*274.92*274.92*274.92
12/19/2003 13:50:00*274.86*274.82*274.92*274.82
12/19/2003 13:55:00*274.79*274.83*274.83*274.79
12/19/2003 14:00:00*274.86*274.86*274.86*274.83
12/19/2003 14:05:00*274.94*274.95*274.95*274.86
12/19/2003 14:10:00*274.92*274.85*274.95*274.85
12/19/2003 14:15:00*274.89*274.89*274.89*274.85
12/19/2003 14:20:00*274.9*274.82*274.9*274.82
12/19/2003 14:25:00*274.81*274.8*274.82*274.8
12/19/2003 14:30:00*274.78*274.78*274.8*274.78
12/19/2003 14:35:00*274.82*274.91*274.91*274.78
12/19/2003 14:40:00*274.93*274.88*274.93*274.88
12/19/2003 14:45:00*274.99*274.99*274.99*274.88
12/19/2003 14:50:00*274.94*274.9*274.99*274.9
12/19/2003 14:55:00*274.91*274.89*274.91*274.89
12/19/2003 15:00:00*274.9*274.9*274.9*274.89
12/19/2003 15:05:00*275.04*275.0*275.04*274.9
12/19/2003 15:10:00*275.13*275.2*275.2*275.0
12/19/2003 15:15:00*275.34*275.34*275.34*275.2
12/19/2003 15:20:00*275.29*275.33*275.34*275.29
12/19/2003 15:25:00*275.38*275.38*275.38*275.33
12/19/2003 15:30:00*275.31*275.31*275.38*275.31
12/19/2003 15:35:00*275.38*275.38*275.38*275.31
12/19/2003 15:40:00*275.44*275.43*275.44*275.38
12/19/2003 15:45:00*275.44*275.44*275.44*275.43
12/19/2003 15:50:00*275.46*275.34*275.46*275.34
12/19/2003 15:55:00*275.22*275.25*275.34*275.22
12/19/2003 16:00:00*275.29*275.29*275.29*275.25
12/19/2003 16:05:00*275.29*275.29*275.29*275.29
12/19/2003 16:10:00*275.35*275.31*275.35*275.29
12/19/2003 16:15:00*275.23*275.23*275.31*275.23
12/19/2003 16:20:00*275.39*275.39*275.39*275.23
12/19/2003 16:25:00*275.4*275.32*275.4*275.32
12/19/2003 16:30:00*275.42*275.42*275.42*275.32
12/19/2003 16:35:00*275.35*275.4*275.42*275.35
12/19/2003 16:40:00*275.38*275.42*275.42*275.38
12/19/2003 16:45:00*275.42*275.42*275.42*275.42
12/19/2003 16:50:00*275.33*275.44*275.44*275.33
12/19/2003 16:55:00*275.44*275.39*275.44*275.29
12/19/2003 17:00:00*275.39*275.42*275.42*275.39
