12/17/2003 17:05:00*274.57*274.53*274.57*274.53
12/17/2003 17:10:00*274.55*274.55*274.55*274.53
12/17/2003 17:15:00*274.62*274.62*274.62*274.55
12/17/2003 17:20:00*274.55*274.78*274.78*274.55
12/17/2003 17:25:00*274.77*274.84*274.84*274.77
12/17/2003 17:30:00*274.78*274.78*274.84*274.78
12/17/2003 17:35:00*274.73*274.8*274.8*274.73
12/17/2003 17:40:00*274.82*274.8*274.82*274.8
12/17/2003 17:45:00*274.73*274.73*274.8*274.73
12/17/2003 17:50:00*274.79*274.79*274.79*274.73
12/17/2003 17:55:00*274.78*274.79*274.79*274.78
12/17/2003 18:00:00*274.83*274.83*274.83*274.79
12/17/2003 18:05:00*274.82*274.81*274.83*274.81
12/17/2003 18:10:00*274.82*274.83*274.83*274.81
12/17/2003 18:15:00*274.84*274.84*274.84*274.83
12/17/2003 18:20:00*274.83*274.89*274.89*274.83
12/17/2003 18:25:00*274.86*274.86*274.89*274.86
12/17/2003 18:30:00*274.86*274.89*274.89*274.86
12/17/2003 18:35:00*274.82*274.82*274.89*274.82
12/17/2003 18:40:00*274.82*274.78*274.82*274.78
12/17/2003 18:45:00*274.78*274.83*274.83*274.78
12/17/2003 18:50:00*274.73*274.86*274.86*274.73
12/17/2003 18:55:00*274.86*274.83*274.86*274.83
12/17/2003 19:00:00*274.83*274.83*274.83*274.83
12/17/2003 19:05:00*274.79*274.81*274.83*274.79
12/17/2003 19:10:00*274.81*274.96*274.96*274.81
12/17/2003 19:15:00*274.96*275.02*275.02*274.96
12/17/2003 19:20:00*275.02*275.04*275.04*275.02
12/17/2003 19:25:00*275.04*274.91*275.04*274.91
12/17/2003 19:30:00*274.91*274.94*274.94*274.91
12/17/2003 19:35:00*274.89*274.95*274.95*274.89
12/17/2003 19:40:00*274.95*274.8*274.96*274.8
12/17/2003 19:45:00*274.92*274.92*274.92*274.8
12/17/2003 19:50:00*274.9*274.9*274.92*274.9
12/17/2003 19:55:00*274.92*274.93*274.93*274.9
12/17/2003 20:00:00*274.93*274.89*274.93*274.89
12/17/2003 20:05:00*274.91*274.93*274.93*274.89
12/17/2003 20:10:00*274.96*274.82*274.96*274.82
12/17/2003 20:15:00*274.82*274.86*274.86*274.82
12/17/2003 20:20:00*274.9*274.9*274.9*274.86
12/17/2003 20:25:00*274.93*274.82*274.93*274.82
12/17/2003 20:30:00*274.75*274.75*274.82*274.75
12/17/2003 20:35:00*274.75*274.8*274.8*274.75
12/17/2003 20:40:00*274.73*274.78*274.8*274.73
12/17/2003 20:45:00*274.95*274.95*274.95*274.78
12/17/2003 20:50:00*274.77*274.75*274.95*274.75
12/17/2003 20:55:00*274.78*274.78*274.78*274.75
12/17/2003 21:00:00*274.73*274.73*274.78*274.73
12/17/2003 21:05:00*274.75*274.79*274.79*274.73
12/17/2003 21:10:00*274.75*274.74*274.79*274.74
12/17/2003 21:15:00*274.75*274.75*274.75*274.74
12/17/2003 21:20:00*274.68*274.74*274.75*274.68
12/17/2003 21:25:00*274.78*274.75*274.78*274.74
12/17/2003 21:30:00*274.78*274.78*274.78*274.75
12/17/2003 21:35:00*274.77*274.75*274.78*274.75
12/17/2003 21:40:00*274.77*274.8*274.8*274.75
12/17/2003 21:45:00*274.78*274.78*274.8*274.78
12/17/2003 21:50:00*274.82*274.8*274.82*274.78
12/17/2003 21:55:00*274.8*274.82*274.82*274.8
12/17/2003 22:00:00*274.82*274.78*274.82*274.78
12/17/2003 22:05:00*274.78*274.79*274.79*274.78
12/17/2003 22:10:00*274.79*274.8*274.82*274.79
12/17/2003 22:15:00*274.8*274.79*274.8*274.79
12/17/2003 22:20:00*274.77*274.79*274.79*274.77
12/17/2003 22:25:00*274.81*274.75*274.81*274.75
12/17/2003 22:30:00*274.75*274.84*274.84*274.75
12/17/2003 22:35:00*274.8*274.78*274.84*274.78
12/17/2003 22:40:00*274.82*274.82*274.82*274.78
12/17/2003 22:45:00*274.82*274.75*274.82*274.75
12/17/2003 22:50:00*274.71*274.68*274.75*274.68
12/17/2003 22:55:00*274.69*274.69*274.69*274.68
12/17/2003 23:00:00*274.69*274.69*274.69*274.69
12/17/2003 23:05:00*274.68*274.68*274.69*274.68
12/17/2003 23:10:00*274.75*274.67*274.75*274.67
12/17/2003 23:15:00*274.67*274.7*274.7*274.67
12/17/2003 23:20:00*274.63*274.8*274.8*274.63
12/17/2003 23:25:00*274.69*274.65*274.8*274.65
12/17/2003 23:30:00*274.65*274.63*274.65*274.63
12/17/2003 23:35:00*274.59*274.62*274.63*274.59
12/17/2003 23:40:00*274.62*274.6*274.62*274.6
12/17/2003 23:45:00*274.6*274.57*274.6*274.57
12/17/2003 23:50:00*274.53*274.6*274.6*274.53
12/17/2003 23:55:00*274.58*274.57*274.6*274.57
12/18/2003 00:00:00*274.57*274.57*274.57*274.57
12/18/2003 00:05:00*274.58*274.68*274.68*274.57
12/18/2003 00:10:00*274.6*274.67*274.68*274.6
12/18/2003 00:15:00*274.63*274.63*274.67*274.63
12/18/2003 00:20:00*274.61*274.57*274.63*274.57
12/18/2003 00:25:00*274.46*274.5*274.57*274.46
12/18/2003 00:30:00*274.49*274.49*274.5*274.49
12/18/2003 00:35:00*274.62*274.62*274.62*274.49
12/18/2003 00:40:00*274.64*274.64*274.64*274.62
12/18/2003 00:45:00*274.63*274.63*274.64*274.63
12/18/2003 00:50:00*274.68*274.75*274.75*274.63
12/18/2003 00:55:00*274.71*274.64*274.75*274.64
12/18/2003 01:00:00*274.62*274.62*274.64*274.62
12/18/2003 01:05:00*274.74*274.68*274.74*274.62
12/18/2003 01:10:00*274.68*274.68*274.69*274.68
12/18/2003 01:15:00*274.68*274.71*274.71*274.68
12/18/2003 01:20:00*274.71*274.7*274.71*274.7
12/18/2003 01:25:00*274.7*274.64*274.71*274.64
12/18/2003 01:30:00*274.64*274.74*274.74*274.64
12/18/2003 01:35:00*274.73*274.79*274.79*274.73
12/18/2003 01:40:00*274.79*274.83*274.83*274.79
12/18/2003 01:45:00*274.83*274.82*274.83*274.82
12/18/2003 01:50:00*274.78*274.8*274.82*274.78
12/18/2003 01:55:00*274.8*274.75*274.8*274.75
12/18/2003 02:00:00*274.75*274.74*274.75*274.74
12/18/2003 02:05:00*274.73*274.78*274.78*274.73
12/18/2003 02:10:00*274.78*274.88*274.88*274.78
12/18/2003 02:15:00*274.88*274.82*274.88*274.82
12/18/2003 02:20:00*274.79*274.68*274.82*274.68
12/18/2003 02:25:00*274.78*274.73*274.78*274.68
12/18/2003 02:30:00*274.64*274.64*274.73*274.64
12/18/2003 02:35:00*274.77*274.69*274.77*274.64
12/18/2003 02:40:00*274.69*274.82*274.82*274.67
12/18/2003 02:45:00*274.84*274.84*274.84*274.82
12/18/2003 02:50:00*274.75*274.69*274.84*274.69
12/18/2003 02:55:00*274.77*274.69*274.77*274.69
12/18/2003 03:00:00*274.65*274.65*274.69*274.65
12/18/2003 03:05:00*274.64*274.65*274.65*274.64
12/18/2003 03:10:00*274.71*274.73*274.73*274.65
12/18/2003 03:15:00*274.71*274.71*274.73*274.71
12/18/2003 03:20:00*274.83*274.8*274.83*274.71
12/18/2003 03:25:00*274.77*274.77*274.8*274.77
12/18/2003 03:30:00*274.59*274.59*274.77*274.59
12/18/2003 03:35:00*274.44*274.47*274.59*274.44
12/18/2003 03:40:00*274.46*274.4*274.47*274.4
12/18/2003 03:45:00*274.39*274.39*274.4*274.39
12/18/2003 03:50:00*274.32*274.4*274.4*274.32
12/18/2003 03:55:00*274.39*274.41*274.41*274.39
12/18/2003 04:00:00*274.41*274.48*274.48*274.41
12/18/2003 04:05:00*274.42*274.46*274.48*274.42
12/18/2003 04:10:00*274.26*274.29*274.46*274.26
12/18/2003 04:15:00*274.07*274.07*274.29*274.07
12/18/2003 04:20:00*274.14*274.06*274.14*274.06
12/18/2003 04:25:00*274.14*274.16*274.16*274.06
12/18/2003 04:30:00*274.12*274.12*274.16*274.12
12/18/2003 04:35:00*274.18*274.22*274.22*274.12
12/18/2003 04:40:00*274.17*274.25*274.25*274.17
12/18/2003 04:45:00*274.25*274.15*274.25*274.15
12/18/2003 04:50:00*274.04*274.08*274.15*274.04
12/18/2003 04:55:00*274.14*274.09*274.14*274.08
12/18/2003 05:00:00*274.09*274.16*274.16*274.09
12/18/2003 05:05:00*274.18*274.22*274.22*274.16
12/18/2003 05:10:00*274.18*274.27*274.27*274.18
12/18/2003 05:15:00*274.38*274.38*274.38*274.27
12/18/2003 05:20:00*274.29*274.36*274.38*274.29
12/18/2003 05:25:00*274.39*274.38*274.39*274.36
12/18/2003 05:30:00*274.38*274.33*274.38*274.33
12/18/2003 05:35:00*274.19*274.17*274.33*274.17
12/18/2003 05:40:00*274.22*274.22*274.22*274.17
12/18/2003 05:45:00*274.26*274.26*274.26*274.22
12/18/2003 05:50:00*274.23*274.31*274.31*274.23
12/18/2003 05:55:00*274.29*274.34*274.34*274.29
12/18/2003 06:00:00*274.4*274.4*274.4*274.34
12/18/2003 06:05:00*274.39*274.4*274.4*274.39
12/18/2003 06:10:00*274.36*274.34*274.4*274.34
12/18/2003 06:15:00*274.36*274.36*274.36*274.34
12/18/2003 06:20:00*274.4*274.32*274.4*274.32
12/18/2003 06:25:00*274.33*274.44*274.44*274.32
12/18/2003 06:30:00*274.44*274.34*274.44*274.34
12/18/2003 06:35:00*274.25*274.36*274.36*274.25
12/18/2003 06:40:00*274.41*274.34*274.41*274.34
12/18/2003 06:45:00*274.44*274.44*274.44*274.34
12/18/2003 06:50:00*274.42*274.39*274.44*274.39
12/18/2003 06:55:00*274.42*274.41*274.42*274.39
12/18/2003 07:00:00*274.52*274.52*274.52*274.41
12/18/2003 07:05:00*274.51*274.55*274.55*274.51
12/18/2003 07:10:00*274.73*274.68*274.73*274.55
12/18/2003 07:15:00*274.68*274.72*274.72*274.68
12/18/2003 07:20:00*274.65*274.58*274.72*274.58
12/18/2003 07:25:00*274.58*274.88*274.88*274.54
12/18/2003 07:30:00*274.85*274.85*274.88*274.85
12/18/2003 07:35:00*274.85*274.85*274.85*274.85
12/18/2003 07:40:00*274.91*274.85*274.91*274.85
12/18/2003 07:45:00*274.91*274.91*274.91*274.85
12/18/2003 07:50:00*274.82*274.74*274.91*274.74
12/18/2003 07:55:00*274.57*274.61*274.74*274.57
12/18/2003 08:00:00*274.61*274.63*274.63*274.61
12/18/2003 08:05:00*274.67*274.64*274.67*274.63
12/18/2003 08:10:00*274.73*274.82*274.82*274.64
12/18/2003 08:15:00*274.8*274.8*274.82*274.8
12/18/2003 08:20:00*274.73*274.85*274.85*274.73
12/18/2003 08:25:00*274.81*274.81*274.85*274.81
12/18/2003 08:30:00*274.9*274.9*274.9*274.81
12/18/2003 08:35:00*274.85*274.85*274.9*274.85
12/18/2003 08:40:00*274.86*274.88*274.88*274.85
12/18/2003 08:45:00*274.84*274.84*274.88*274.84
12/18/2003 08:50:00*274.78*274.94*274.94*274.78
12/18/2003 08:55:00*274.95*275.21*275.21*274.94
12/18/2003 09:00:00*275.23*275.23*275.23*275.21
12/18/2003 09:05:00*275.24*275.26*275.26*275.23
12/18/2003 09:10:00*275.12*274.83*275.26*274.83
12/18/2003 09:15:00*274.99*274.99*274.99*274.83
12/18/2003 09:20:00*274.98*275.08*275.08*274.98
12/18/2003 09:25:00*275.05*275.08*275.08*275.05
12/18/2003 09:30:00*275.1*275.1*275.1*275.08
12/18/2003 09:35:00*275.2*275.24*275.24*275.1
12/18/2003 09:40:00*275.22*275.3*275.3*275.22
12/18/2003 09:45:00*275.26*275.26*275.3*275.26
12/18/2003 09:50:00*275.43*275.43*275.43*275.26
12/18/2003 09:55:00*275.46*275.58*275.58*275.43
12/18/2003 10:00:00*275.6*275.6*275.6*275.58
12/18/2003 10:05:00*275.5*275.55*275.6*275.5
12/18/2003 10:10:00*275.44*275.26*275.55*275.26
12/18/2003 10:15:00*275.34*275.34*275.34*275.26
12/18/2003 10:20:00*275.42*275.51*275.51*275.34
12/18/2003 10:25:00*275.33*275.31*275.51*275.31
12/18/2003 10:30:00*275.22*275.22*275.31*275.22
12/18/2003 10:35:00*275.33*275.3*275.33*275.22
12/18/2003 10:40:00*275.11*275.06*275.3*275.06
12/18/2003 10:45:00*275.12*275.12*275.12*275.06
12/18/2003 10:50:00*275.19*275.21*275.21*275.12
12/18/2003 10:55:00*275.29*275.24*275.29*275.21
12/18/2003 11:00:00*275.38*275.38*275.38*275.24
12/18/2003 11:05:00*275.43*275.31*275.43*275.31
12/18/2003 11:10:00*275.39*275.21*275.39*275.21
12/18/2003 11:15:00*275.36*275.36*275.36*275.21
12/18/2003 11:20:00*275.38*275.21*275.38*275.21
12/18/2003 11:25:00*275.18*275.23*275.23*275.18
12/18/2003 11:30:00*275.16*275.16*275.23*275.16
12/18/2003 11:35:00*275.26*275.36*275.36*275.16
12/18/2003 11:40:00*275.29*275.29*275.36*275.29
12/18/2003 11:45:00*275.31*275.31*275.31*275.29
12/18/2003 11:50:00*275.3*275.28*275.31*275.28
12/18/2003 11:55:00*275.31*275.31*275.31*275.28
12/18/2003 12:00:00*275.2*275.2*275.31*275.2
12/18/2003 12:05:00*275.33*275.3*275.33*275.2
12/18/2003 12:10:00*275.32*275.4*275.4*275.3
12/18/2003 12:15:00*275.11*275.11*275.4*275.11
12/18/2003 12:20:00*275.04*274.91*275.11*274.91
12/18/2003 12:25:00*274.9*274.9*274.91*274.9
12/18/2003 12:30:00*274.88*274.88*274.9*274.88
12/18/2003 12:35:00*274.93*274.94*274.94*274.88
12/18/2003 12:40:00*274.99*274.95*274.99*274.94
12/18/2003 12:45:00*274.67*274.67*274.95*274.67
12/18/2003 12:50:00*274.67*274.67*274.67*274.67
12/18/2003 12:55:00*274.51*274.49*274.67*274.49
12/18/2003 13:00:00*274.4*274.4*274.49*274.4
12/18/2003 13:05:00*274.31*274.51*274.51*274.31
12/18/2003 13:10:00*274.48*274.5*274.51*274.48
12/18/2003 13:15:00*274.55*274.55*274.55*274.5
12/18/2003 13:20:00*274.47*274.4*274.55*274.4
12/18/2003 13:25:00*274.39*274.44*274.44*274.39
12/18/2003 13:30:00*274.51*274.51*274.51*274.44
12/18/2003 13:35:00*274.55*274.58*274.58*274.51
12/18/2003 13:40:00*274.49*274.47*274.58*274.47
12/18/2003 13:45:00*274.4*274.4*274.47*274.4
12/18/2003 13:50:00*274.44*274.53*274.53*274.4
12/18/2003 13:55:00*274.5*274.54*274.54*274.5
12/18/2003 14:00:00*274.54*274.54*274.54*274.54
12/18/2003 14:05:00*274.49*274.47*274.54*274.47
12/18/2003 14:10:00*274.46*274.51*274.51*274.46
12/18/2003 14:15:00*274.51*274.51*274.51*274.51
12/18/2003 14:20:00*274.52*274.42*274.52*274.42
12/18/2003 14:25:00*274.48*274.42*274.48*274.42
12/18/2003 14:30:00*274.42*274.42*274.42*274.42
12/18/2003 14:35:00*274.28*274.32*274.42*274.28
12/18/2003 14:40:00*274.36*274.4*274.4*274.32
12/18/2003 14:45:00*274.4*274.4*274.4*274.4
12/18/2003 14:50:00*274.39*274.39*274.4*274.39
12/18/2003 14:55:00*274.42*274.29*274.42*274.29
12/18/2003 15:00:00*274.27*274.27*274.29*274.27
12/18/2003 15:05:00*274.25*274.27*274.27*274.25
12/18/2003 15:10:00*274.16*274.18*274.27*274.16
12/18/2003 15:15:00*274.07*274.07*274.18*274.07
12/18/2003 15:20:00*274.19*274.15*274.19*274.07
12/18/2003 15:25:00*274.2*274.2*274.2*274.15
12/18/2003 15:30:00*274.14*274.14*274.2*274.14
12/18/2003 15:35:00*274.09*274.09*274.14*274.09
12/18/2003 15:40:00*274.11*274.15*274.15*274.09
12/18/2003 15:45:00*274.06*274.06*274.15*274.06
12/18/2003 15:50:00*274.02*274.07*274.07*274.02
12/18/2003 15:55:00*274.08*274.11*274.11*274.07
12/18/2003 16:00:00*274.07*274.07*274.11*274.07
12/18/2003 16:05:00*274.09*274.0*274.09*274.0
12/18/2003 16:10:00*273.9*274.0*274.0*273.9
12/18/2003 16:15:00*273.99*273.99*274.0*273.99
12/18/2003 16:20:00*273.99*273.99*273.99*273.99
12/18/2003 16:25:00*274.02*274.05*274.05*273.99
12/18/2003 16:30:00*274.01*274.01*274.05*274.01
12/18/2003 16:35:00*273.96*274.16*274.16*273.96
12/18/2003 16:40:00*274.14*274.18*274.18*274.14
12/18/2003 16:45:00*274.23*274.23*274.23*274.18
12/18/2003 16:50:00*274.16*274.23*274.23*274.16
12/18/2003 16:55:00*274.27*274.29*274.29*274.23
12/18/2003 17:00:00*274.21*274.21*274.29*274.21
