12/16/2003 17:05:00*276.37*276.35*276.44*276.35
12/16/2003 17:10:00*276.31*276.37*276.37*276.31
12/16/2003 17:15:00*276.19*276.19*276.37*276.19
12/16/2003 17:20:00*276.26*276.26*276.26*276.19
12/16/2003 17:25:00*276.31*276.31*276.31*276.26
12/16/2003 17:30:00*276.28*276.28*276.31*276.28
12/16/2003 17:35:00*276.35*276.37*276.37*276.28
12/16/2003 17:40:00*276.39*276.4*276.4*276.37
12/16/2003 17:45:00*276.41*276.41*276.41*276.4
12/16/2003 17:50:00*276.46*276.41*276.46*276.41
12/16/2003 17:55:00*276.36*276.35*276.41*276.35
12/16/2003 18:00:00*276.25*276.25*276.35*276.25
12/16/2003 18:05:00*276.31*276.28*276.31*276.25
12/16/2003 18:10:00*276.19*276.28*276.28*276.19
12/16/2003 18:15:00*276.28*276.31*276.31*276.28
12/16/2003 18:20:00*276.3*276.28*276.31*276.28
12/16/2003 18:25:00*276.26*276.43*276.43*276.26
12/16/2003 18:30:00*276.43*276.38*276.43*276.38
12/16/2003 18:35:00*276.29*276.4*276.4*276.29
12/16/2003 18:40:00*276.4*276.39*276.4*276.39
12/16/2003 18:45:00*276.46*276.46*276.46*276.39
12/16/2003 18:50:00*276.46*276.49*276.49*276.46
12/16/2003 18:55:00*276.52*276.54*276.54*276.49
12/16/2003 19:00:00*276.54*276.54*276.54*276.54
12/16/2003 19:05:00*276.52*276.63*276.63*276.52
12/16/2003 19:10:00*276.54*276.47*276.63*276.47
12/16/2003 19:15:00*276.52*276.52*276.52*276.47
12/16/2003 19:20:00*276.59*276.5*276.59*276.5
12/16/2003 19:25:00*276.64*276.62*276.64*276.5
12/16/2003 19:30:00*276.63*276.63*276.63*276.62
12/16/2003 19:35:00*276.67*276.58*276.67*276.58
12/16/2003 19:40:00*276.65*276.61*276.65*276.58
12/16/2003 19:45:00*276.53*276.53*276.61*276.53
12/16/2003 19:50:00*276.63*276.64*276.64*276.53
12/16/2003 19:55:00*276.58*276.54*276.64*276.54
12/16/2003 20:00:00*276.55*276.55*276.55*276.54
12/16/2003 20:05:00*276.54*276.55*276.55*276.54
12/16/2003 20:10:00*276.55*276.57*276.57*276.55
12/16/2003 20:15:00*276.57*276.57*276.57*276.57
12/16/2003 20:20:00*276.58*276.5*276.58*276.5
12/16/2003 20:25:00*276.61*276.56*276.61*276.5
12/16/2003 20:30:00*276.57*276.57*276.57*276.56
12/16/2003 20:35:00*276.55*276.48*276.57*276.48
12/16/2003 20:40:00*276.61*276.48*276.61*276.48
12/16/2003 20:45:00*276.53*276.53*276.53*276.48
12/16/2003 20:50:00*276.5*276.56*276.56*276.5
12/16/2003 20:55:00*276.55*276.63*276.63*276.55
12/16/2003 21:00:00*276.63*276.61*276.63*276.61
12/16/2003 21:05:00*276.48*276.48*276.61*276.48
12/16/2003 21:10:00*276.48*276.54*276.54*276.48
12/16/2003 21:15:00*276.54*276.56*276.56*276.54
12/16/2003 21:20:00*276.48*276.48*276.56*276.48
12/16/2003 21:25:00*276.48*276.48*276.54*276.48
12/16/2003 21:30:00*276.48*276.44*276.48*276.44
12/16/2003 21:35:00*276.46*276.48*276.48*276.44
12/16/2003 21:40:00*276.48*276.39*276.48*276.38
12/16/2003 21:45:00*276.39*276.27*276.39*276.27
12/16/2003 21:50:00*276.25*276.28*276.28*276.25
12/16/2003 21:55:00*276.28*276.44*276.44*276.28
12/16/2003 22:00:00*276.39*276.39*276.44*276.39
12/16/2003 22:05:00*276.37*276.35*276.39*276.35
12/16/2003 22:10:00*276.39*276.36*276.39*276.35
12/16/2003 22:15:00*276.38*276.38*276.38*276.36
12/16/2003 22:20:00*276.35*276.29*276.38*276.29
12/16/2003 22:25:00*276.21*276.31*276.31*276.21
12/16/2003 22:30:00*276.27*276.27*276.31*276.27
12/16/2003 22:35:00*276.24*276.28*276.28*276.24
12/16/2003 22:40:00*276.31*276.32*276.32*276.28
12/16/2003 22:45:00*276.43*276.43*276.43*276.32
12/16/2003 22:50:00*276.41*276.45*276.45*276.41
12/16/2003 22:55:00*276.43*276.38*276.45*276.38
12/16/2003 23:00:00*276.44*276.44*276.44*276.38
12/16/2003 23:05:00*276.46*276.46*276.46*276.44
12/16/2003 23:10:00*276.46*276.44*276.46*276.44
12/16/2003 23:15:00*276.31*276.31*276.44*276.31
12/16/2003 23:20:00*276.43*276.43*276.43*276.31
12/16/2003 23:25:00*276.4*276.47*276.47*276.4
12/16/2003 23:30:00*276.47*276.49*276.49*276.47
12/16/2003 23:35:00*276.44*276.5*276.5*276.44
12/16/2003 23:40:00*276.46*276.45*276.5*276.45
12/16/2003 23:45:00*276.48*276.48*276.48*276.45
12/16/2003 23:50:00*276.52*276.47*276.52*276.47
12/16/2003 23:55:00*276.49*276.54*276.54*276.47
12/17/2003 00:00:00*276.5*276.5*276.54*276.5
12/17/2003 00:05:00*276.52*276.47*276.52*276.47
12/17/2003 00:10:00*276.38*276.4*276.47*276.38
12/17/2003 00:15:00*276.4*276.35*276.4*276.35
12/17/2003 00:20:00*276.39*276.41*276.41*276.35
12/17/2003 00:25:00*276.41*276.47*276.47*276.4
12/17/2003 00:30:00*276.4*276.4*276.47*276.4
12/17/2003 00:35:00*276.43*276.46*276.46*276.4
12/17/2003 00:40:00*276.48*276.47*276.48*276.46
12/17/2003 00:45:00*276.47*276.43*276.47*276.43
12/17/2003 00:50:00*276.45*276.45*276.45*276.43
12/17/2003 00:55:00*276.43*276.43*276.45*276.43
12/17/2003 01:00:00*276.46*276.46*276.46*276.43
12/17/2003 01:05:00*276.48*276.4*276.48*276.4
12/17/2003 01:10:00*276.4*276.32*276.4*276.32
12/17/2003 01:15:00*276.32*276.35*276.35*276.32
12/17/2003 01:20:00*276.38*276.34*276.38*276.34
12/17/2003 01:25:00*276.34*276.58*276.58*276.34
12/17/2003 01:30:00*276.58*276.59*276.59*276.58
12/17/2003 01:35:00*276.67*276.66*276.67*276.59
12/17/2003 01:40:00*276.66*276.62*276.66*276.62
12/17/2003 01:45:00*276.62*276.64*276.64*276.62
12/17/2003 01:50:00*276.59*276.45*276.64*276.45
12/17/2003 01:55:00*276.49*276.53*276.53*276.45
12/17/2003 02:00:00*276.53*276.54*276.54*276.53
12/17/2003 02:05:00*276.52*276.61*276.61*276.52
12/17/2003 02:10:00*276.61*276.72*276.72*276.61
12/17/2003 02:15:00*276.72*276.68*276.72*276.68
12/17/2003 02:20:00*276.64*276.61*276.68*276.61
12/17/2003 02:25:00*276.74*276.75*276.75*276.61
12/17/2003 02:30:00*276.72*276.72*276.75*276.72
12/17/2003 02:35:00*276.7*276.7*276.72*276.7
12/17/2003 02:40:00*276.71*276.68*276.71*276.68
12/17/2003 02:45:00*276.67*276.67*276.68*276.67
12/17/2003 02:50:00*276.67*276.91*276.91*276.67
12/17/2003 02:55:00*276.83*276.76*276.91*276.76
12/17/2003 03:00:00*276.77*276.77*276.77*276.76
12/17/2003 03:05:00*276.73*276.84*276.84*276.73
12/17/2003 03:10:00*276.94*276.99*276.99*276.84
12/17/2003 03:15:00*277.03*277.03*277.03*276.99
12/17/2003 03:20:00*277.0*276.95*277.03*276.95
12/17/2003 03:25:00*277.04*277.03*277.04*276.95
12/17/2003 03:30:00*276.83*276.83*277.03*276.83
12/17/2003 03:35:00*276.75*276.67*276.83*276.67
12/17/2003 03:40:00*276.64*276.64*276.67*276.64
12/17/2003 03:45:00*276.46*276.46*276.64*276.46
12/17/2003 03:50:00*276.35*276.34*276.46*276.34
12/17/2003 03:55:00*276.41*276.36*276.41*276.34
12/17/2003 04:00:00*276.32*276.32*276.36*276.32
12/17/2003 04:05:00*276.19*276.18*276.32*276.18
12/17/2003 04:10:00*276.05*276.06*276.18*276.05
12/17/2003 04:15:00*276.05*276.05*276.06*276.05
12/17/2003 04:20:00*276.02*276.1*276.1*276.02
12/17/2003 04:25:00*276.19*276.15*276.19*276.1
12/17/2003 04:30:00*276.05*276.05*276.15*276.05
12/17/2003 04:35:00*276.06*276.07*276.07*276.05
12/17/2003 04:40:00*276.05*276.08*276.08*276.05
12/17/2003 04:45:00*276.05*276.05*276.08*276.05
12/17/2003 04:50:00*276.11*276.07*276.11*276.05
12/17/2003 04:55:00*276.09*276.1*276.1*276.07
12/17/2003 05:00:00*276.01*276.01*276.1*276.01
12/17/2003 05:05:00*275.98*276.11*276.11*275.98
12/17/2003 05:10:00*276.03*276.02*276.11*276.02
12/17/2003 05:15:00*276.12*276.12*276.12*276.02
12/17/2003 05:20:00*276.06*276.11*276.12*276.06
12/17/2003 05:25:00*276.17*276.15*276.17*276.11
12/17/2003 05:30:00*276.18*276.18*276.18*276.15
12/17/2003 05:35:00*276.19*276.19*276.19*276.18
12/17/2003 05:40:00*276.19*276.21*276.21*276.17
12/17/2003 05:45:00*276.21*276.29*276.29*276.21
12/17/2003 05:50:00*276.4*276.34*276.4*276.29
12/17/2003 05:55:00*276.31*276.28*276.34*276.28
12/17/2003 06:00:00*276.4*276.4*276.4*276.28
12/17/2003 06:05:00*276.34*276.24*276.4*276.24
12/17/2003 06:10:00*276.25*276.26*276.26*276.24
12/17/2003 06:15:00*276.32*276.32*276.32*276.26
12/17/2003 06:20:00*276.36*276.37*276.37*276.32
12/17/2003 06:25:00*276.48*276.48*276.48*276.37
12/17/2003 06:30:00*276.4*276.4*276.48*276.4
12/17/2003 06:35:00*276.44*276.45*276.45*276.4
12/17/2003 06:40:00*276.43*276.47*276.47*276.43
12/17/2003 06:45:00*276.41*276.41*276.47*276.41
12/17/2003 06:50:00*276.5*276.38*276.5*276.38
12/17/2003 06:55:00*276.41*276.46*276.46*276.38
12/17/2003 07:00:00*276.58*276.58*276.58*276.46
12/17/2003 07:05:00*276.55*276.54*276.58*276.54
12/17/2003 07:10:00*276.75*276.72*276.75*276.54
12/17/2003 07:15:00*276.72*276.7*276.72*276.7
12/17/2003 07:20:00*276.83*276.77*276.83*276.7
12/17/2003 07:25:00*276.75*276.77*276.77*276.75
12/17/2003 07:30:00*276.81*276.81*276.81*276.77
12/17/2003 07:35:00*276.75*276.92*276.92*276.75
12/17/2003 07:40:00*276.81*276.72*276.92*276.72
12/17/2003 07:45:00*276.65*276.65*276.72*276.65
12/17/2003 07:50:00*276.67*276.67*276.67*276.65
12/17/2003 07:55:00*276.63*276.53*276.67*276.53
12/17/2003 08:00:00*276.54*276.54*276.54*276.53
12/17/2003 08:05:00*276.44*276.15*276.54*276.15
12/17/2003 08:10:00*276.25*276.31*276.31*276.15
12/17/2003 08:15:00*276.36*276.36*276.36*276.31
12/17/2003 08:20:00*276.24*276.27*276.36*276.24
12/17/2003 08:25:00*276.26*276.22*276.27*276.22
12/17/2003 08:30:00*276.22*276.19*276.22*276.19
12/17/2003 08:35:00*276.15*276.06*276.19*276.06
12/17/2003 08:40:00*275.9*275.78*276.06*275.78
12/17/2003 08:45:00*275.87*275.87*275.87*275.78
12/17/2003 08:50:00*275.61*275.48*275.87*275.48
12/17/2003 08:55:00*275.61*275.51*275.61*275.48
12/17/2003 09:00:00*275.42*275.42*275.51*275.42
12/17/2003 09:05:00*275.35*275.44*275.44*275.35
12/17/2003 09:10:00*275.49*275.32*275.49*275.32
12/17/2003 09:15:00*275.3*275.3*275.32*275.3
12/17/2003 09:20:00*275.46*275.48*275.48*275.3
12/17/2003 09:25:00*275.58*275.48*275.58*275.48
12/17/2003 09:30:00*275.33*275.33*275.48*275.33
12/17/2003 09:35:00*275.38*275.31*275.38*275.31
12/17/2003 09:40:00*275.3*275.4*275.4*275.3
12/17/2003 09:45:00*275.38*275.38*275.4*275.38
12/17/2003 09:50:00*275.39*275.32*275.39*275.32
12/17/2003 09:55:00*275.2*275.34*275.34*275.2
12/17/2003 10:00:00*275.42*275.42*275.42*275.34
12/17/2003 10:05:00*275.4*275.36*275.42*275.36
12/17/2003 10:10:00*275.39*275.35*275.39*275.35
12/17/2003 10:15:00*275.45*275.45*275.45*275.35
12/17/2003 10:20:00*275.3*275.26*275.45*275.26
12/17/2003 10:25:00*275.33*275.25*275.33*275.25
12/17/2003 10:30:00*275.29*275.29*275.29*275.25
12/17/2003 10:35:00*275.28*275.33*275.33*275.28
12/17/2003 10:40:00*275.3*275.14*275.33*275.14
12/17/2003 10:45:00*275.15*275.15*275.15*275.14
12/17/2003 10:50:00*275.16*275.22*275.22*275.15
12/17/2003 10:55:00*275.1*275.14*275.22*275.1
12/17/2003 11:00:00*275.1*275.1*275.14*275.1
12/17/2003 11:05:00*275.26*275.23*275.26*275.1
12/17/2003 11:10:00*275.16*275.08*275.23*275.08
12/17/2003 11:15:00*275.14*275.14*275.14*275.08
12/17/2003 11:20:00*275.05*275.11*275.14*275.05
12/17/2003 11:25:00*275.09*275.06*275.11*275.06
12/17/2003 11:30:00*274.99*274.99*275.06*274.99
12/17/2003 11:35:00*275.02*274.98*275.02*274.98
12/17/2003 11:40:00*274.94*275.11*275.11*274.94
12/17/2003 11:45:00*275.08*275.08*275.11*275.08
12/17/2003 11:50:00*275.0*275.0*275.08*275.0
12/17/2003 11:55:00*275.04*275.13*275.13*275.0
12/17/2003 12:00:00*275.18*275.18*275.18*275.13
12/17/2003 12:05:00*275.15*275.2*275.2*275.15
12/17/2003 12:10:00*275.16*275.08*275.2*275.08
12/17/2003 12:15:00*275.12*275.12*275.12*275.08
12/17/2003 12:20:00*275.18*275.12*275.18*275.12
12/17/2003 12:25:00*275.15*275.14*275.15*275.12
12/17/2003 12:30:00*275.04*275.04*275.14*275.04
12/17/2003 12:35:00*274.88*274.6*275.04*274.6
12/17/2003 12:40:00*274.43*274.59*274.6*274.43
12/17/2003 12:45:00*274.44*274.44*274.59*274.44
12/17/2003 12:50:00*274.52*274.49*274.52*274.44
12/17/2003 12:55:00*274.48*274.61*274.61*274.48
12/17/2003 13:00:00*274.58*274.58*274.61*274.58
12/17/2003 13:05:00*274.62*274.61*274.62*274.58
12/17/2003 13:10:00*274.69*274.64*274.69*274.61
12/17/2003 13:15:00*274.67*274.67*274.67*274.64
12/17/2003 13:20:00*274.58*274.5*274.67*274.5
12/17/2003 13:25:00*274.61*274.7*274.7*274.5
12/17/2003 13:30:00*274.67*274.67*274.7*274.67
12/17/2003 13:35:00*274.65*274.64*274.67*274.64
12/17/2003 13:40:00*274.55*274.62*274.64*274.55
12/17/2003 13:45:00*274.47*274.47*274.62*274.47
12/17/2003 13:50:00*274.55*274.54*274.55*274.47
12/17/2003 13:55:00*274.53*274.46*274.54*274.46
12/17/2003 14:00:00*274.59*274.59*274.59*274.46
12/17/2003 14:05:00*274.55*274.44*274.59*274.44
12/17/2003 14:10:00*274.91*274.75*274.91*274.44
12/17/2003 14:15:00*274.63*274.63*274.75*274.63
12/17/2003 14:20:00*274.74*274.78*274.78*274.63
12/17/2003 14:25:00*274.92*274.71*274.92*274.71
12/17/2003 14:30:00*274.71*274.71*274.71*274.71
12/17/2003 14:35:00*274.69*274.8*274.8*274.69
12/17/2003 14:40:00*274.69*274.69*274.8*274.69
12/17/2003 14:45:00*274.74*274.74*274.74*274.69
12/17/2003 14:50:00*274.82*274.75*274.82*274.74
12/17/2003 14:55:00*274.71*274.69*274.75*274.69
12/17/2003 15:00:00*274.73*274.73*274.73*274.69
12/17/2003 15:05:00*274.8*274.8*274.8*274.73
12/17/2003 15:10:00*274.8*274.8*274.8*274.8
12/17/2003 15:15:00*274.8*274.8*274.8*274.8
12/17/2003 15:20:00*274.82*274.82*274.82*274.8
12/17/2003 15:25:00*274.84*274.86*274.86*274.82
12/17/2003 15:30:00*274.89*274.89*274.89*274.86
12/17/2003 15:35:00*274.91*274.79*274.91*274.79
12/17/2003 15:40:00*274.85*274.82*274.85*274.79
12/17/2003 15:45:00*274.78*274.78*274.82*274.78
12/17/2003 15:50:00*274.83*274.81*274.83*274.78
12/17/2003 15:55:00*274.69*274.64*274.81*274.64
12/17/2003 16:00:00*274.72*274.72*274.72*274.64
12/17/2003 16:05:00*274.71*274.73*274.73*274.71
12/17/2003 16:10:00*274.71*274.71*274.73*274.71
12/17/2003 16:15:00*274.67*274.67*274.71*274.67
12/17/2003 16:20:00*274.7*274.75*274.75*274.67
12/17/2003 16:25:00*274.75*274.75*274.75*274.71
12/17/2003 16:30:00*274.72*274.72*274.75*274.72
12/17/2003 16:35:00*274.58*274.5*274.72*274.5
12/17/2003 16:40:00*274.53*274.54*274.54*274.5
12/17/2003 16:45:00*274.54*274.5*274.54*274.5
12/17/2003 16:50:00*274.53*274.57*274.57*274.5
12/17/2003 16:55:00*274.55*274.51*274.57*274.51
12/17/2003 17:00:00*274.51*274.53*274.53*274.51
