12/15/2003 17:05:00*276.5*276.63*276.63*276.5
12/15/2003 17:10:00*276.63*276.7*276.7*276.63
12/15/2003 17:15:00*276.7*276.68*276.7*276.68
12/15/2003 17:20:00*276.73*276.65*276.73*276.65
12/15/2003 17:25:00*276.65*276.81*276.81*276.65
12/15/2003 17:30:00*276.81*276.71*276.81*276.71
12/15/2003 17:35:00*276.86*276.78*276.86*276.71
12/15/2003 17:40:00*276.78*276.84*276.85*276.78
12/15/2003 17:45:00*276.84*276.83*276.84*276.83
12/15/2003 17:50:00*276.9*276.92*276.92*276.83
12/15/2003 17:55:00*276.92*276.92*276.92*276.91
12/15/2003 18:00:00*276.92*276.81*276.92*276.81
12/15/2003 18:05:00*276.66*276.74*276.81*276.66
12/15/2003 18:10:00*276.73*276.64*276.74*276.64
12/15/2003 18:15:00*276.68*276.68*276.68*276.64
12/15/2003 18:20:00*276.72*276.72*276.72*276.68
12/15/2003 18:25:00*276.71*276.61*276.72*276.61
12/15/2003 18:30:00*276.63*276.63*276.63*276.61
12/15/2003 18:35:00*276.57*276.66*276.66*276.57
12/15/2003 18:40:00*276.66*276.68*276.68*276.58
12/15/2003 18:45:00*276.68*276.68*276.68*276.68
12/15/2003 18:50:00*276.71*276.73*276.73*276.68
12/15/2003 18:55:00*276.75*276.65*276.75*276.65
12/15/2003 19:00:00*276.65*276.65*276.65*276.65
12/15/2003 19:05:00*276.68*276.77*276.77*276.65
12/15/2003 19:10:00*276.85*276.82*276.85*276.77
12/15/2003 19:15:00*276.7*276.7*276.82*276.7
12/15/2003 19:20:00*276.74*276.78*276.78*276.7
12/15/2003 19:25:00*276.78*276.73*276.78*276.73
12/15/2003 19:30:00*276.73*276.73*276.73*276.73
12/15/2003 19:35:00*276.68*276.7*276.73*276.68
12/15/2003 19:40:00*276.7*276.85*276.85*276.7
12/15/2003 19:45:00*276.9*276.9*276.9*276.85
12/15/2003 19:50:00*276.77*276.72*276.9*276.72
12/15/2003 19:55:00*276.75*276.75*276.75*276.72
12/15/2003 20:00:00*276.72*276.72*276.75*276.72
12/15/2003 20:05:00*276.74*276.64*276.74*276.64
12/15/2003 20:10:00*276.81*276.85*276.85*276.64
12/15/2003 20:15:00*276.83*276.83*276.85*276.83
12/15/2003 20:20:00*276.81*276.76*276.83*276.76
12/15/2003 20:25:00*276.82*276.81*276.82*276.76
12/15/2003 20:30:00*276.85*276.85*276.85*276.81
12/15/2003 20:35:00*276.86*276.92*276.92*276.85
12/15/2003 20:40:00*276.92*276.87*276.96*276.87
12/15/2003 20:45:00*276.89*276.89*276.89*276.87
12/15/2003 20:50:00*276.89*276.9*276.9*276.89
12/15/2003 20:55:00*276.93*276.85*276.93*276.85
12/15/2003 21:00:00*276.87*276.87*276.87*276.85
12/15/2003 21:05:00*276.84*276.83*276.87*276.83
12/15/2003 21:10:00*276.81*276.86*276.86*276.81
12/15/2003 21:15:00*276.81*276.81*276.86*276.81
12/15/2003 21:20:00*276.84*276.82*276.84*276.81
12/15/2003 21:25:00*276.74*276.76*276.82*276.74
12/15/2003 21:30:00*276.71*276.71*276.76*276.71
12/15/2003 21:35:00*276.76*276.74*276.76*276.71
12/15/2003 21:40:00*276.73*276.76*276.76*276.73
12/15/2003 21:45:00*276.68*276.68*276.76*276.68
12/15/2003 21:50:00*276.73*276.71*276.73*276.68
12/15/2003 21:55:00*276.71*276.72*276.72*276.71
12/15/2003 22:00:00*276.72*276.68*276.72*276.68
12/15/2003 22:05:00*276.71*276.7*276.71*276.68
12/15/2003 22:10:00*276.7*276.67*276.7*276.62
12/15/2003 22:15:00*276.67*276.64*276.67*276.64
12/15/2003 22:20:00*276.66*276.65*276.66*276.64
12/15/2003 22:25:00*276.66*276.55*276.66*276.55
12/15/2003 22:30:00*276.55*276.59*276.59*276.55
12/15/2003 22:35:00*276.64*276.61*276.64*276.59
12/15/2003 22:40:00*276.61*276.63*276.64*276.61
12/15/2003 22:45:00*276.63*276.61*276.63*276.61
12/15/2003 22:50:00*276.57*276.63*276.63*276.57
12/15/2003 22:55:00*276.63*276.65*276.65*276.55
12/15/2003 23:00:00*276.65*276.59*276.65*276.59
12/15/2003 23:05:00*276.58*276.54*276.59*276.54
12/15/2003 23:10:00*276.12*276.18*276.54*276.12
12/15/2003 23:15:00*276.17*276.17*276.18*276.17
12/15/2003 23:20:00*276.25*276.17*276.25*276.17
12/15/2003 23:25:00*276.12*276.24*276.24*276.12
12/15/2003 23:30:00*276.24*276.24*276.24*276.24
12/15/2003 23:35:00*276.08*276.18*276.24*276.08
12/15/2003 23:40:00*276.08*276.12*276.18*276.08
12/15/2003 23:45:00*276.07*276.07*276.12*276.07
12/15/2003 23:50:00*276.08*275.98*276.08*275.98
12/15/2003 23:55:00*275.88*275.9*275.98*275.88
12/16/2003 00:00:00*275.96*275.96*275.96*275.9
12/16/2003 00:05:00*276.08*276.21*276.21*275.96
12/16/2003 00:10:00*276.19*276.16*276.21*276.16
12/16/2003 00:15:00*276.06*276.06*276.16*276.06
12/16/2003 00:20:00*276.03*276.15*276.15*276.03
12/16/2003 00:25:00*276.18*276.08*276.18*276.08
12/16/2003 00:30:00*276.16*276.16*276.16*276.08
12/16/2003 00:35:00*276.2*276.16*276.2*276.16
12/16/2003 00:40:00*276.26*276.29*276.29*276.16
12/16/2003 00:45:00*276.22*276.22*276.29*276.22
12/16/2003 00:50:00*276.25*276.29*276.29*276.22
12/16/2003 00:55:00*276.3*276.21*276.3*276.21
12/16/2003 01:00:00*276.21*276.21*276.21*276.21
12/16/2003 01:05:00*276.25*276.19*276.25*276.19
12/16/2003 01:10:00*276.25*276.3*276.3*276.19
12/16/2003 01:15:00*276.35*276.35*276.35*276.3
12/16/2003 01:20:00*276.3*276.26*276.35*276.26
12/16/2003 01:25:00*276.27*276.19*276.27*276.19
12/16/2003 01:30:00*276.13*276.13*276.19*276.13
12/16/2003 01:35:00*276.26*276.24*276.26*276.13
12/16/2003 01:40:00*276.25*276.27*276.27*276.24
12/16/2003 01:45:00*276.26*276.26*276.27*276.26
12/16/2003 01:50:00*276.28*276.28*276.28*276.26
12/16/2003 01:55:00*276.3*276.36*276.36*276.28
12/16/2003 02:00:00*276.28*276.28*276.36*276.28
12/16/2003 02:05:00*276.29*276.37*276.37*276.28
12/16/2003 02:10:00*276.36*276.26*276.37*276.26
12/16/2003 02:15:00*276.26*276.21*276.26*276.21
12/16/2003 02:20:00*276.22*276.29*276.29*276.21
12/16/2003 02:25:00*276.2*276.19*276.29*276.19
12/16/2003 02:30:00*276.3*276.3*276.3*276.19
12/16/2003 02:35:00*276.39*276.19*276.39*276.19
12/16/2003 02:40:00*276.28*276.28*276.28*276.19
12/16/2003 02:45:00*276.28*276.28*276.28*276.28
12/16/2003 02:50:00*276.34*276.32*276.34*276.28
12/16/2003 02:55:00*276.49*276.49*276.49*276.32
12/16/2003 03:00:00*276.54*276.54*276.54*276.49
12/16/2003 03:05:00*276.49*276.59*276.59*276.49
12/16/2003 03:10:00*276.5*276.47*276.59*276.47
12/16/2003 03:15:00*276.41*276.41*276.47*276.41
12/16/2003 03:20:00*276.36*276.29*276.41*276.29
12/16/2003 03:25:00*276.27*276.22*276.29*276.22
12/16/2003 03:30:00*276.2*276.2*276.22*276.2
12/16/2003 03:35:00*276.17*276.24*276.24*276.17
12/16/2003 03:40:00*276.17*276.17*276.24*276.17
12/16/2003 03:45:00*276.17*276.24*276.24*276.17
12/16/2003 03:50:00*276.07*276.15*276.24*276.07
12/16/2003 03:55:00*276.18*276.18*276.18*276.15
12/16/2003 04:00:00*276.09*276.09*276.18*276.09
12/16/2003 04:05:00*275.89*276.0*276.09*275.89
12/16/2003 04:10:00*275.98*275.96*276.0*275.96
12/16/2003 04:15:00*275.82*275.82*275.96*275.82
12/16/2003 04:20:00*275.96*276.01*276.01*275.82
12/16/2003 04:25:00*276.01*275.97*276.01*275.97
12/16/2003 04:30:00*275.89*275.89*275.97*275.89
12/16/2003 04:35:00*275.93*275.8*275.93*275.8
12/16/2003 04:40:00*275.82*275.92*275.92*275.8
12/16/2003 04:45:00*275.92*275.94*275.94*275.92
12/16/2003 04:50:00*276.0*276.02*276.02*275.94
12/16/2003 04:55:00*276.02*276.01*276.02*276.01
12/16/2003 05:00:00*275.86*275.86*276.01*275.86
12/16/2003 05:05:00*275.94*275.98*275.98*275.86
12/16/2003 05:10:00*276.02*275.92*276.02*275.92
12/16/2003 05:15:00*275.91*275.91*275.92*275.91
12/16/2003 05:20:00*275.92*275.99*275.99*275.91
12/16/2003 05:25:00*276.03*276.07*276.07*275.99
12/16/2003 05:30:00*276.07*276.09*276.09*276.07
12/16/2003 05:35:00*276.02*276.02*276.09*276.02
12/16/2003 05:40:00*275.9*276.05*276.05*275.9
12/16/2003 05:45:00*275.91*275.91*276.05*275.91
12/16/2003 05:50:00*275.97*275.98*275.98*275.91
12/16/2003 05:55:00*275.79*275.96*275.98*275.79
12/16/2003 06:00:00*275.87*275.87*275.96*275.87
12/16/2003 06:05:00*275.93*276.0*276.0*275.87
12/16/2003 06:10:00*275.98*275.92*276.0*275.92
12/16/2003 06:15:00*275.9*275.9*275.92*275.9
12/16/2003 06:20:00*275.89*275.87*275.9*275.87
12/16/2003 06:25:00*275.98*275.87*275.98*275.87
12/16/2003 06:30:00*275.89*275.89*275.89*275.87
12/16/2003 06:35:00*275.94*275.9*275.94*275.89
12/16/2003 06:40:00*275.9*275.99*275.99*275.9
12/16/2003 06:45:00*275.91*275.91*275.99*275.91
12/16/2003 06:50:00*275.91*275.87*275.91*275.87
12/16/2003 06:55:00*275.88*276.01*276.01*275.87
12/16/2003 07:00:00*276.01*276.15*276.15*276.01
12/16/2003 07:05:00*276.2*276.12*276.2*276.12
12/16/2003 07:10:00*276.12*276.16*276.18*276.12
12/16/2003 07:15:00*276.07*276.07*276.16*276.07
12/16/2003 07:20:00*276.17*276.18*276.18*276.07
12/16/2003 07:25:00*276.29*276.25*276.29*276.18
12/16/2003 07:30:00*276.25*276.25*276.25*276.25
12/16/2003 07:35:00*276.37*276.27*276.37*276.25
12/16/2003 07:40:00*276.21*276.18*276.27*276.18
12/16/2003 07:45:00*276.18*276.18*276.18*276.18
12/16/2003 07:50:00*276.08*276.11*276.18*276.08
12/16/2003 07:55:00*276.15*276.11*276.15*276.11
12/16/2003 08:00:00*276.18*276.18*276.18*276.11
12/16/2003 08:05:00*276.19*276.11*276.19*276.11
12/16/2003 08:10:00*276.15*276.16*276.16*276.11
12/16/2003 08:15:00*276.09*276.09*276.16*276.09
12/16/2003 08:20:00*276.11*276.18*276.18*276.09
12/16/2003 08:25:00*276.2*276.18*276.2*276.18
12/16/2003 08:30:00*276.18*276.18*276.18*276.18
12/16/2003 08:35:00*276.13*276.12*276.18*276.12
12/16/2003 08:40:00*276.27*276.28*276.28*276.12
12/16/2003 08:45:00*276.24*276.24*276.28*276.24
12/16/2003 08:50:00*276.25*276.44*276.44*276.24
12/16/2003 08:55:00*276.53*276.55*276.55*276.44
12/16/2003 09:00:00*276.44*276.44*276.55*276.44
12/16/2003 09:05:00*276.38*276.45*276.45*276.38
12/16/2003 09:10:00*276.57*276.52*276.57*276.45
12/16/2003 09:15:00*276.47*276.47*276.52*276.47
12/16/2003 09:20:00*276.46*276.48*276.48*276.46
12/16/2003 09:25:00*276.21*276.02*276.48*276.02
12/16/2003 09:30:00*276.02*276.02*276.02*276.02
12/16/2003 09:35:00*276.03*276.16*276.16*276.02
12/16/2003 09:40:00*276.18*276.13*276.18*276.13
12/16/2003 09:45:00*276.16*276.16*276.16*276.13
12/16/2003 09:50:00*276.26*276.24*276.26*276.16
12/16/2003 09:55:00*276.32*276.27*276.32*276.24
12/16/2003 10:00:00*276.19*276.19*276.27*276.19
12/16/2003 10:05:00*276.18*276.2*276.2*276.18
12/16/2003 10:10:00*276.34*276.39*276.39*276.2
12/16/2003 10:15:00*276.39*276.39*276.39*276.39
12/16/2003 10:20:00*276.34*276.31*276.39*276.31
12/16/2003 10:25:00*276.26*276.32*276.32*276.26
12/16/2003 10:30:00*276.56*276.56*276.56*276.32
12/16/2003 10:35:00*276.63*276.76*276.76*276.56
12/16/2003 10:40:00*276.65*276.5*276.76*276.5
12/16/2003 10:45:00*276.67*276.67*276.67*276.5
12/16/2003 10:50:00*276.54*276.44*276.67*276.44
12/16/2003 10:55:00*276.45*276.36*276.45*276.36
12/16/2003 11:00:00*276.29*276.29*276.36*276.29
12/16/2003 11:05:00*276.3*276.38*276.38*276.29
12/16/2003 11:10:00*276.29*276.36*276.38*276.29
12/16/2003 11:15:00*276.4*276.4*276.4*276.36
12/16/2003 11:20:00*276.35*276.27*276.4*276.27
12/16/2003 11:25:00*276.28*276.32*276.32*276.27
12/16/2003 11:30:00*276.26*276.26*276.32*276.26
12/16/2003 11:35:00*276.21*276.31*276.31*276.21
12/16/2003 11:40:00*276.46*276.4*276.46*276.31
12/16/2003 11:45:00*276.38*276.38*276.4*276.38
12/16/2003 11:50:00*276.41*276.43*276.43*276.38
12/16/2003 11:55:00*276.35*276.36*276.43*276.35
12/16/2003 12:00:00*276.31*276.31*276.36*276.31
12/16/2003 12:05:00*276.4*276.34*276.4*276.31
12/16/2003 12:10:00*276.31*276.21*276.34*276.21
12/16/2003 12:15:00*276.2*276.2*276.21*276.2
12/16/2003 12:20:00*276.07*276.05*276.2*276.05
12/16/2003 12:25:00*276.13*276.19*276.19*276.05
12/16/2003 12:30:00*276.06*276.06*276.19*276.06
12/16/2003 12:35:00*276.01*276.12*276.12*276.01
12/16/2003 12:40:00*276.15*276.06*276.15*276.06
12/16/2003 12:45:00*276.25*276.25*276.25*276.06
12/16/2003 12:50:00*276.27*276.3*276.3*276.25
12/16/2003 12:55:00*276.31*276.39*276.39*276.3
12/16/2003 13:00:00*276.31*276.31*276.39*276.31
12/16/2003 13:05:00*276.35*276.34*276.35*276.31
12/16/2003 13:10:00*276.37*276.46*276.46*276.34
12/16/2003 13:15:00*276.41*276.41*276.46*276.41
12/16/2003 13:20:00*276.4*276.4*276.41*276.4
12/16/2003 13:25:00*276.47*276.61*276.61*276.4
12/16/2003 13:30:00*276.71*276.71*276.71*276.61
12/16/2003 13:35:00*276.9*276.9*276.9*276.71
12/16/2003 13:40:00*276.75*276.9*276.9*276.75
12/16/2003 13:45:00*276.77*276.77*276.9*276.77
12/16/2003 13:50:00*276.76*276.7*276.77*276.7
12/16/2003 13:55:00*276.61*276.65*276.7*276.61
12/16/2003 14:00:00*276.5*276.5*276.65*276.5
12/16/2003 14:05:00*276.43*276.5*276.5*276.43
12/16/2003 14:10:00*276.49*276.52*276.52*276.49
12/16/2003 14:15:00*276.43*276.43*276.52*276.43
12/16/2003 14:20:00*276.45*276.3*276.45*276.3
12/16/2003 14:25:00*276.43*276.5*276.5*276.3
12/16/2003 14:30:00*276.52*276.52*276.52*276.5
12/16/2003 14:35:00*276.56*276.49*276.56*276.49
12/16/2003 14:40:00*276.46*276.39*276.49*276.39
12/16/2003 14:45:00*276.4*276.4*276.4*276.39
12/16/2003 14:50:00*276.3*276.2*276.4*276.2
12/16/2003 14:55:00*276.25*276.27*276.27*276.2
12/16/2003 15:00:00*276.19*276.19*276.27*276.19
12/16/2003 15:05:00*276.26*276.21*276.26*276.19
12/16/2003 15:10:00*276.12*276.13*276.21*276.12
12/16/2003 15:15:00*276.22*276.22*276.22*276.13
12/16/2003 15:20:00*276.25*276.39*276.39*276.22
12/16/2003 15:25:00*276.37*276.4*276.4*276.37
12/16/2003 15:30:00*276.35*276.35*276.4*276.35
12/16/2003 15:35:00*276.39*276.35*276.39*276.35
12/16/2003 15:40:00*276.36*276.36*276.36*276.35
12/16/2003 15:45:00*276.43*276.43*276.43*276.36
12/16/2003 15:50:00*276.46*276.45*276.46*276.43
12/16/2003 15:55:00*276.53*276.55*276.55*276.45
12/16/2003 16:00:00*276.55*276.55*276.55*276.55
12/16/2003 16:05:00*276.52*276.5*276.55*276.5
12/16/2003 16:10:00*276.5*276.4*276.5*276.4
12/16/2003 16:15:00*276.49*276.49*276.49*276.4
12/16/2003 16:20:00*276.45*276.41*276.49*276.41
12/16/2003 16:25:00*276.45*276.48*276.48*276.41
12/16/2003 16:30:00*276.54*276.54*276.54*276.48
12/16/2003 16:35:00*276.58*276.47*276.58*276.47
12/16/2003 16:40:00*276.48*276.48*276.48*276.47
12/16/2003 16:45:00*276.46*276.46*276.48*276.46
12/16/2003 16:50:00*276.43*276.44*276.46*276.43
12/16/2003 16:55:00*276.48*276.44*276.48*276.44
12/16/2003 17:00:00*276.44*276.44*276.44*276.44
