12/14/2003 17:05:00*277.55*277.55*277.55*277.52
12/14/2003 17:10:00*277.55*277.55*277.55*277.55
12/14/2003 17:15:00*277.55*277.55*277.55*277.55
12/14/2003 17:20:00*277.55*277.55*277.55*277.55
12/14/2003 17:25:00*277.55*277.55*277.55*277.55
12/14/2003 17:30:00*277.55*277.55*277.55*277.55
12/14/2003 17:35:00*277.55*277.55*277.55*277.55
12/14/2003 17:40:00*277.55*277.55*277.55*277.55
12/14/2003 17:45:00*277.55*277.55*277.55*277.55
12/14/2003 17:50:00*277.55*277.55*277.55*277.55
12/14/2003 17:55:00*277.55*277.55*277.55*277.55
12/14/2003 18:00:00*277.55*277.55*277.55*277.55
12/14/2003 18:05:00*277.55*277.55*277.55*277.55
12/14/2003 18:10:00*277.55*277.55*277.55*277.55
12/14/2003 18:15:00*277.55*277.55*277.55*277.55
12/14/2003 18:20:00*277.55*277.55*277.55*277.55
12/14/2003 18:25:00*277.55*277.55*277.55*277.55
12/14/2003 18:30:00*277.55*277.55*277.55*277.55
12/14/2003 18:35:00*277.55*277.55*277.55*277.55
12/14/2003 18:40:00*277.55*277.55*277.55*277.55
12/14/2003 18:45:00*277.55*277.55*277.55*277.55
12/14/2003 18:50:00*277.55*277.55*277.55*277.55
12/14/2003 18:55:00*277.55*277.55*277.55*277.55
12/14/2003 19:00:00*277.55*277.55*277.55*277.55
12/14/2003 19:05:00*277.55*277.55*277.55*277.55
12/14/2003 19:10:00*277.55*277.55*277.55*277.55
12/14/2003 19:15:00*277.55*277.55*277.55*277.55
12/14/2003 19:20:00*277.55*277.55*277.55*277.55
12/14/2003 19:25:00*277.55*277.55*277.55*277.55
12/14/2003 19:30:00*277.55*277.55*277.55*277.55
12/14/2003 19:35:00*277.55*277.55*277.55*277.55
12/14/2003 19:40:00*277.55*277.55*277.55*277.55
12/14/2003 19:45:00*277.55*277.55*277.55*277.55
12/14/2003 19:50:00*277.55*277.55*277.55*277.55
12/14/2003 19:55:00*277.55*277.55*277.55*277.55
12/14/2003 20:00:00*277.55*277.55*277.55*277.55
12/14/2003 20:05:00*277.55*277.55*277.55*277.55
12/14/2003 20:10:00*277.55*277.55*277.55*277.55
12/14/2003 20:15:00*277.55*277.55*277.55*277.55
12/14/2003 20:20:00*277.55*277.55*277.55*277.55
12/14/2003 20:25:00*277.55*277.55*277.55*277.55
12/14/2003 20:30:00*277.55*277.55*277.55*277.55
12/14/2003 20:35:00*277.55*277.55*277.55*277.55
12/14/2003 20:40:00*277.55*277.55*277.55*277.55
12/14/2003 20:45:00*277.55*277.55*277.55*277.55
12/14/2003 20:50:00*277.55*277.55*277.55*277.55
12/14/2003 20:55:00*277.55*277.55*277.55*277.55
12/14/2003 21:00:00*277.55*277.55*277.55*277.55
12/14/2003 21:05:00*277.55*277.55*277.55*277.55
12/14/2003 21:10:00*277.55*277.55*277.55*277.55
12/14/2003 21:15:00*277.55*277.55*277.55*277.55
12/14/2003 21:20:00*277.55*277.55*277.55*277.55
12/14/2003 21:25:00*277.55*277.55*277.55*277.55
12/14/2003 21:30:00*277.55*277.55*277.55*277.55
12/14/2003 21:35:00*277.55*277.55*277.55*277.55
12/14/2003 21:40:00*277.55*277.55*277.55*277.55
12/14/2003 21:45:00*277.55*277.55*277.55*277.55
12/14/2003 21:50:00*277.55*277.55*277.55*277.55
12/14/2003 21:55:00*277.55*277.55*277.55*277.55
12/14/2003 22:00:00*277.55*277.55*277.55*277.55
12/14/2003 22:05:00*277.55*277.55*277.55*277.55
12/14/2003 22:10:00*277.55*277.55*277.55*277.55
12/14/2003 22:15:00*277.55*277.55*277.55*277.55
12/14/2003 22:20:00*277.55*277.55*277.55*277.55
12/14/2003 22:25:00*277.55*277.55*277.55*277.55
12/14/2003 22:30:00*277.55*277.55*277.55*277.55
12/14/2003 22:35:00*277.55*277.55*277.55*277.55
12/14/2003 22:40:00*277.55*277.55*277.55*277.55
12/14/2003 22:45:00*277.55*277.55*277.55*277.55
12/14/2003 22:50:00*277.55*277.55*277.55*277.55
12/14/2003 22:55:00*277.55*277.55*277.55*277.55
12/14/2003 23:00:00*277.55*277.55*277.55*277.55
12/14/2003 23:05:00*277.55*277.55*277.55*277.55
12/14/2003 23:10:00*277.55*277.55*277.55*277.55
12/14/2003 23:15:00*277.55*277.55*277.55*277.55
12/14/2003 23:20:00*277.55*277.55*277.55*277.55
12/14/2003 23:25:00*277.55*277.55*277.55*277.55
12/14/2003 23:30:00*277.55*277.55*277.55*277.55
12/14/2003 23:35:00*277.55*277.55*277.55*277.55
12/14/2003 23:40:00*277.55*277.55*277.55*277.55
12/14/2003 23:45:00*277.55*277.55*277.55*277.55
12/14/2003 23:50:00*277.55*277.55*277.55*277.55
12/14/2003 23:55:00*277.55*277.55*277.55*277.55
12/15/2003 00:00:00*277.55*277.55*277.55*277.55
12/15/2003 00:05:00*277.55*277.55*277.55*277.55
12/15/2003 00:10:00*277.55*277.55*277.55*277.55
12/15/2003 00:15:00*277.55*277.55*277.55*277.55
12/15/2003 00:20:00*277.55*277.55*277.55*277.55
12/15/2003 00:25:00*277.55*277.55*277.55*277.55
12/15/2003 00:30:00*277.55*277.55*277.55*277.55
12/15/2003 00:35:00*277.55*277.55*277.55*277.55
12/15/2003 00:40:00*277.55*277.55*277.55*277.55
12/15/2003 00:45:00*277.55*277.55*277.55*277.55
12/15/2003 00:50:00*277.55*277.55*277.55*277.55
12/15/2003 00:55:00*277.55*277.55*277.55*277.55
12/15/2003 01:00:00*277.55*277.55*277.55*277.55
12/15/2003 01:05:00*277.55*277.55*277.55*277.55
12/15/2003 01:10:00*277.55*277.55*277.55*277.55
12/15/2003 01:15:00*277.55*277.55*277.55*277.55
12/15/2003 01:20:00*277.55*277.55*277.55*277.55
12/15/2003 01:25:00*277.55*277.55*277.55*277.55
12/15/2003 01:30:00*277.55*277.55*277.55*277.55
12/15/2003 01:35:00*277.55*277.55*277.55*277.55
12/15/2003 01:40:00*277.55*277.55*277.55*277.55
12/15/2003 01:45:00*277.55*277.55*277.55*277.55
12/15/2003 01:50:00*277.55*277.55*277.55*277.55
12/15/2003 01:55:00*277.55*277.55*277.55*277.55
12/15/2003 02:00:00*277.55*277.55*277.55*277.55
12/15/2003 02:05:00*277.55*277.55*277.55*277.55
12/15/2003 02:10:00*277.55*277.55*277.55*277.55
12/15/2003 02:15:00*277.55*277.55*277.55*277.55
12/15/2003 02:20:00*277.55*277.55*277.55*277.55
12/15/2003 02:25:00*277.55*277.55*277.55*277.55
12/15/2003 02:30:00*277.55*277.55*277.55*277.55
12/15/2003 02:35:00*277.55*277.55*277.55*277.55
12/15/2003 02:40:00*277.55*277.55*277.55*277.55
12/15/2003 02:45:00*277.55*277.55*277.55*277.55
12/15/2003 02:50:00*277.55*277.55*277.55*277.55
12/15/2003 02:55:00*277.55*277.55*277.55*277.55
12/15/2003 03:00:00*277.55*277.55*277.55*277.55
12/15/2003 03:05:00*277.55*277.55*277.55*277.55
12/15/2003 03:10:00*277.55*277.55*277.55*277.55
12/15/2003 03:15:00*277.55*277.55*277.55*277.55
12/15/2003 03:20:00*277.55*277.55*277.55*277.55
12/15/2003 03:25:00*277.55*277.55*277.55*277.55
12/15/2003 03:30:00*277.55*277.55*277.55*277.55
12/15/2003 03:35:00*277.55*277.55*277.55*277.55
12/15/2003 03:40:00*277.55*277.55*277.55*277.55
12/15/2003 03:45:00*277.55*277.55*277.55*277.55
12/15/2003 03:50:00*277.55*277.55*277.55*277.55
12/15/2003 03:55:00*277.55*277.55*277.55*277.55
12/15/2003 04:00:00*277.55*277.55*277.55*277.55
12/15/2003 04:05:00*277.55*277.55*277.55*277.55
12/15/2003 04:10:00*277.55*277.55*277.55*277.55
12/15/2003 04:15:00*277.55*277.55*277.55*277.55
12/15/2003 04:20:00*277.55*277.55*277.55*277.55
12/15/2003 04:25:00*277.55*277.55*277.55*277.55
12/15/2003 04:30:00*277.55*277.55*277.55*277.55
12/15/2003 04:35:00*277.55*277.55*277.55*277.55
12/15/2003 04:40:00*277.55*277.55*277.55*277.55
12/15/2003 04:45:00*277.55*277.55*277.55*277.55
12/15/2003 04:50:00*277.55*277.55*277.55*277.55
12/15/2003 04:55:00*277.55*277.55*277.55*277.55
12/15/2003 05:00:00*277.55*277.55*277.55*277.55
12/15/2003 05:05:00*277.55*277.55*277.55*277.55
12/15/2003 05:10:00*277.55*277.55*277.55*277.55
12/15/2003 05:15:00*277.55*277.55*277.55*277.55
12/15/2003 05:20:00*277.55*277.55*277.55*277.55
12/15/2003 05:25:00*277.55*277.55*277.55*277.55
12/15/2003 05:30:00*277.55*277.55*277.55*277.55
12/15/2003 05:35:00*277.55*277.55*277.55*277.55
12/15/2003 05:40:00*277.55*277.55*277.55*277.55
12/15/2003 05:45:00*277.55*277.55*277.55*277.55
12/15/2003 05:50:00*277.55*277.55*277.55*277.55
12/15/2003 05:55:00*277.55*277.55*277.55*277.55
12/15/2003 06:00:00*277.55*277.55*277.55*277.55
12/15/2003 06:05:00*277.55*277.55*277.55*277.55
12/15/2003 06:10:00*277.55*277.55*277.55*277.55
12/15/2003 06:15:00*277.55*277.55*277.55*277.55
12/15/2003 06:20:00*277.55*277.55*277.55*277.55
12/15/2003 06:25:00*277.55*277.55*277.55*277.55
12/15/2003 06:30:00*277.55*277.55*277.55*277.55
12/15/2003 06:35:00*277.55*277.55*277.55*277.55
12/15/2003 06:40:00*277.55*277.55*277.55*277.55
12/15/2003 06:45:00*277.55*277.55*277.55*277.55
12/15/2003 06:50:00*277.55*277.55*277.55*277.55
12/15/2003 06:55:00*277.55*277.55*277.55*277.55
12/15/2003 07:00:00*277.55*277.55*277.55*277.55
12/15/2003 07:05:00*277.55*277.55*277.55*277.55
12/15/2003 07:10:00*277.55*277.55*277.55*277.55
12/15/2003 07:15:00*277.55*277.55*277.55*277.55
12/15/2003 07:20:00*277.55*277.55*277.55*277.55
12/15/2003 07:25:00*277.55*277.55*277.55*277.55
12/15/2003 07:30:00*277.55*277.55*277.55*277.55
12/15/2003 07:35:00*277.55*277.55*277.55*277.55
12/15/2003 07:40:00*277.55*277.55*277.55*277.55
12/15/2003 07:45:00*277.55*277.55*277.55*277.55
12/15/2003 07:50:00*277.55*277.55*277.55*277.55
12/15/2003 07:55:00*277.55*277.55*277.55*277.55
12/15/2003 08:00:00*277.55*277.55*277.55*277.55
12/15/2003 08:05:00*277.55*277.55*277.55*277.55
12/15/2003 08:10:00*277.55*277.55*277.55*277.55
12/15/2003 08:15:00*277.55*277.55*277.55*277.55
12/15/2003 08:20:00*277.55*277.55*277.55*277.55
12/15/2003 08:25:00*277.55*277.55*277.55*277.55
12/15/2003 08:30:00*277.55*277.55*277.55*277.55
12/15/2003 08:35:00*277.55*277.55*277.55*277.55
12/15/2003 08:40:00*277.55*277.55*277.55*277.55
12/15/2003 08:45:00*277.55*277.55*277.55*277.55
12/15/2003 08:50:00*278.12*278.2*278.2*277.55
12/15/2003 08:55:00*278.28*278.24*278.28*278.2
12/15/2003 09:00:00*278.24*278.14*278.24*278.14
12/15/2003 09:05:00*278.13*277.98*278.14*277.98
12/15/2003 09:10:00*277.82*277.83*277.98*277.82
12/15/2003 09:15:00*277.83*277.82*277.83*277.82
12/15/2003 09:20:00*277.77*277.89*277.89*277.77
12/15/2003 09:25:00*277.79*277.66*277.89*277.66
12/15/2003 09:30:00*277.7*277.7*277.7*277.66
12/15/2003 09:35:00*277.52*277.28*277.7*277.28
12/15/2003 09:40:00*277.51*277.44*277.51*277.28
12/15/2003 09:45:00*277.39*277.39*277.44*277.39
12/15/2003 09:50:00*277.51*277.44*277.51*277.39
12/15/2003 09:55:00*277.45*277.3*277.45*277.3
12/15/2003 10:00:00*277.33*277.33*277.33*277.3
12/15/2003 10:05:00*277.28*277.22*277.33*277.22
12/15/2003 10:10:00*277.3*277.22*277.3*277.22
12/15/2003 10:15:00*277.25*277.25*277.25*277.22
12/15/2003 10:20:00*277.21*277.2*277.25*277.2
12/15/2003 10:25:00*277.16*277.22*277.22*277.16
12/15/2003 10:30:00*277.28*277.28*277.28*277.22
12/15/2003 10:35:00*277.44*277.4*277.44*277.28
12/15/2003 10:40:00*277.31*277.38*277.4*277.31
12/15/2003 10:45:00*277.22*277.22*277.38*277.22
12/15/2003 10:50:00*277.27*277.24*277.27*277.22
12/15/2003 10:55:00*277.43*277.43*277.43*277.24
12/15/2003 11:00:00*277.35*277.35*277.43*277.35
12/15/2003 11:05:00*277.25*277.21*277.35*277.21
12/15/2003 11:10:00*277.37*277.26*277.37*277.21
12/15/2003 11:15:00*277.36*277.36*277.36*277.26
12/15/2003 11:20:00*277.27*277.25*277.36*277.25
12/15/2003 11:25:00*277.1*277.08*277.25*277.08
12/15/2003 11:30:00*277.25*277.25*277.25*277.08
12/15/2003 11:35:00*277.33*277.28*277.33*277.25
12/15/2003 11:40:00*277.35*277.33*277.35*277.28
12/15/2003 11:45:00*277.26*277.26*277.33*277.26
12/15/2003 11:50:00*277.25*277.21*277.26*277.21
12/15/2003 11:55:00*277.26*277.34*277.34*277.21
12/15/2003 12:00:00*277.27*277.27*277.34*277.27
12/15/2003 12:05:00*277.26*277.16*277.27*277.16
12/15/2003 12:10:00*277.18*277.18*277.18*277.16
12/15/2003 12:15:00*277.19*277.19*277.19*277.18
12/15/2003 12:20:00*277.24*277.19*277.24*277.19
12/15/2003 12:25:00*277.22*277.27*277.27*277.19
12/15/2003 12:30:00*277.24*277.24*277.27*277.24
12/15/2003 12:35:00*277.19*277.15*277.24*277.15
12/15/2003 12:40:00*276.84*276.58*277.15*276.58
12/15/2003 12:45:00*276.65*276.65*276.65*276.58
12/15/2003 12:50:00*276.7*276.7*276.7*276.65
12/15/2003 12:55:00*276.64*276.65*276.7*276.64
12/15/2003 13:00:00*276.71*276.71*276.71*276.65
12/15/2003 13:05:00*276.74*276.72*276.74*276.71
12/15/2003 13:10:00*276.75*276.71*276.75*276.71
12/15/2003 13:15:00*276.65*276.65*276.71*276.65
12/15/2003 13:20:00*276.63*276.75*276.75*276.63
12/15/2003 13:25:00*276.78*276.9*276.9*276.75
12/15/2003 13:30:00*276.86*276.86*276.9*276.86
12/15/2003 13:35:00*276.9*276.93*276.93*276.86
12/15/2003 13:40:00*276.87*276.9*276.93*276.87
12/15/2003 13:45:00*277.16*277.16*277.16*276.9
12/15/2003 13:50:00*277.1*277.11*277.16*277.1
12/15/2003 13:55:00*277.2*277.31*277.31*277.11
12/15/2003 14:00:00*277.19*277.19*277.31*277.19
12/15/2003 14:05:00*276.99*277.04*277.19*276.99
12/15/2003 14:10:00*277.06*277.02*277.06*277.02
12/15/2003 14:15:00*277.04*277.04*277.04*277.02
12/15/2003 14:20:00*277.18*277.17*277.18*277.04
12/15/2003 14:25:00*277.2*276.98*277.2*276.98
12/15/2003 14:30:00*277.11*277.11*277.11*276.98
12/15/2003 14:35:00*277.04*277.12*277.12*277.04
12/15/2003 14:40:00*277.1*277.08*277.12*277.08
12/15/2003 14:45:00*277.12*277.12*277.12*277.08
12/15/2003 14:50:00*277.07*277.0*277.12*277.0
12/15/2003 14:55:00*276.92*276.84*277.0*276.84
12/15/2003 15:00:00*276.92*276.92*276.92*276.84
12/15/2003 15:05:00*276.98*276.99*276.99*276.92
12/15/2003 15:10:00*276.92*276.92*276.99*276.92
12/15/2003 15:15:00*276.91*276.91*276.92*276.91
12/15/2003 15:20:00*276.83*276.87*276.91*276.83
12/15/2003 15:25:00*276.86*276.92*276.92*276.86
12/15/2003 15:30:00*276.96*276.96*276.96*276.92
12/15/2003 15:35:00*276.95*276.89*276.96*276.89
12/15/2003 15:40:00*276.81*276.81*276.89*276.81
12/15/2003 15:45:00*276.91*276.91*276.91*276.81
12/15/2003 15:50:00*276.84*276.78*276.91*276.78
12/15/2003 15:55:00*276.82*276.82*276.82*276.78
12/15/2003 16:00:00*276.86*276.86*276.86*276.82
12/15/2003 16:05:00*276.83*276.83*276.86*276.83
12/15/2003 16:10:00*276.82*276.91*276.91*276.82
12/15/2003 16:15:00*276.96*276.96*276.96*276.91
12/15/2003 16:20:00*276.93*276.99*276.99*276.93
12/15/2003 16:25:00*277.08*276.99*277.08*276.99
12/15/2003 16:30:00*276.96*276.96*276.99*276.96
12/15/2003 16:35:00*276.99*276.99*276.99*276.96
12/15/2003 16:40:00*276.92*276.93*276.99*276.92
12/15/2003 16:45:00*276.92*276.92*276.93*276.92
12/15/2003 16:50:00*276.81*276.81*276.92*276.81
12/15/2003 16:55:00*276.81*276.67*276.81*276.67
12/15/2003 17:00:00*276.67*276.63*276.67*276.63
