12/10/2003 17:05:00*278.89*278.89*278.89*278.82
12/10/2003 17:10:00*278.9*278.98*278.98*278.89
12/10/2003 17:15:00*278.98*278.98*278.98*278.98
12/10/2003 17:20:00*278.95*278.96*278.98*278.95
12/10/2003 17:25:00*278.98*279.04*279.04*278.96
12/10/2003 17:30:00*279.06*279.06*279.06*279.04
12/10/2003 17:35:00*279.03*278.97*279.06*278.97
12/10/2003 17:40:00*278.93*278.83*278.97*278.83
12/10/2003 17:45:00*278.83*278.86*278.86*278.83
12/10/2003 17:50:00*278.88*278.88*278.88*278.86
12/10/2003 17:55:00*278.96*279.03*279.03*278.88
12/10/2003 18:00:00*279.04*279.04*279.04*279.03
12/10/2003 18:05:00*279.03*279.06*279.06*279.03
12/10/2003 18:10:00*279.04*279.03*279.06*279.03
12/10/2003 18:15:00*279.11*279.11*279.11*279.03
12/10/2003 18:20:00*279.09*279.14*279.14*279.09
12/10/2003 18:25:00*279.19*279.27*279.27*279.14
12/10/2003 18:30:00*279.21*279.21*279.27*279.21
12/10/2003 18:35:00*279.2*279.19*279.21*279.19
12/10/2003 18:40:00*279.19*279.21*279.21*279.19
12/10/2003 18:45:00*279.25*279.25*279.25*279.21
12/10/2003 18:50:00*279.58*279.56*279.58*279.25
12/10/2003 18:55:00*279.65*279.65*279.65*279.56
12/10/2003 19:00:00*279.59*279.59*279.65*279.59
12/10/2003 19:05:00*279.54*279.48*279.59*279.48
12/10/2003 19:10:00*279.58*279.65*279.65*279.48
12/10/2003 19:15:00*279.62*279.62*279.65*279.62
12/10/2003 19:20:00*279.66*279.61*279.66*279.61
12/10/2003 19:25:00*279.59*279.67*279.67*279.59
12/10/2003 19:30:00*279.88*279.88*279.88*279.67
12/10/2003 19:35:00*279.95*279.88*279.95*279.88
12/10/2003 19:40:00*279.76*279.72*279.88*279.72
12/10/2003 19:45:00*279.7*279.7*279.72*279.7
12/10/2003 19:50:00*279.67*279.56*279.7*279.56
12/10/2003 19:55:00*279.51*279.51*279.56*279.51
12/10/2003 20:00:00*279.57*279.57*279.57*279.51
12/10/2003 20:05:00*279.56*279.58*279.58*279.56
12/10/2003 20:10:00*279.53*279.49*279.58*279.49
12/10/2003 20:15:00*279.44*279.44*279.49*279.44
12/10/2003 20:20:00*279.43*279.33*279.44*279.33
12/10/2003 20:25:00*279.19*279.2*279.33*279.19
12/10/2003 20:30:00*279.25*279.25*279.25*279.2
12/10/2003 20:35:00*279.28*279.3*279.3*279.25
12/10/2003 20:40:00*279.37*279.3*279.37*279.3
12/10/2003 20:45:00*279.27*279.27*279.3*279.27
12/10/2003 20:50:00*279.34*279.28*279.34*279.27
12/10/2003 20:55:00*279.31*279.23*279.31*279.23
12/10/2003 21:00:00*279.23*279.2*279.23*279.2
12/10/2003 21:05:00*279.17*279.19*279.2*279.17
12/10/2003 21:10:00*279.19*279.34*279.34*279.19
12/10/2003 21:15:00*279.34*279.36*279.36*279.34
12/10/2003 21:20:00*279.26*279.29*279.36*279.26
12/10/2003 21:25:00*279.29*279.15*279.29*279.15
12/10/2003 21:30:00*279.15*279.27*279.27*279.15
12/10/2003 21:35:00*279.34*279.28*279.34*279.27
12/10/2003 21:40:00*279.28*279.29*279.29*279.25
12/10/2003 21:45:00*279.29*279.28*279.29*279.28
12/10/2003 21:50:00*279.34*279.29*279.34*279.28
12/10/2003 21:55:00*279.25*279.31*279.31*279.25
12/10/2003 22:00:00*279.34*279.34*279.34*279.31
12/10/2003 22:05:00*279.34*279.26*279.34*279.26
12/10/2003 22:10:00*279.29*279.28*279.29*279.26
12/10/2003 22:15:00*279.22*279.22*279.28*279.22
12/10/2003 22:20:00*279.25*279.23*279.25*279.22
12/10/2003 22:25:00*279.25*279.2*279.25*279.2
12/10/2003 22:30:00*279.22*279.22*279.22*279.2
12/10/2003 22:35:00*279.26*279.23*279.26*279.22
12/10/2003 22:40:00*279.26*279.27*279.27*279.23
12/10/2003 22:45:00*279.23*279.23*279.27*279.23
12/10/2003 22:50:00*279.26*279.28*279.28*279.23
12/10/2003 22:55:00*279.23*279.31*279.31*279.23
12/10/2003 23:00:00*279.35*279.35*279.35*279.31
12/10/2003 23:05:00*279.38*279.48*279.48*279.35
12/10/2003 23:10:00*279.42*279.48*279.48*279.42
12/10/2003 23:15:00*279.41*279.41*279.48*279.41
12/10/2003 23:20:00*279.45*279.48*279.48*279.41
12/10/2003 23:25:00*279.35*279.52*279.52*279.35
12/10/2003 23:30:00*279.46*279.46*279.52*279.46
12/10/2003 23:35:00*279.45*279.48*279.48*279.45
12/10/2003 23:40:00*279.57*279.61*279.61*279.48
12/10/2003 23:45:00*279.58*279.58*279.61*279.58
12/10/2003 23:50:00*279.64*279.59*279.64*279.58
12/10/2003 23:55:00*279.53*279.59*279.59*279.53
12/11/2003 00:00:00*279.66*279.66*279.66*279.59
12/11/2003 00:05:00*279.6*279.69*279.69*279.6
12/11/2003 00:10:00*279.67*279.64*279.69*279.64
12/11/2003 00:15:00*279.67*279.67*279.67*279.64
12/11/2003 00:20:00*279.66*279.67*279.67*279.66
12/11/2003 00:25:00*279.65*279.6*279.67*279.6
12/11/2003 00:30:00*279.56*279.56*279.6*279.56
12/11/2003 00:35:00*279.61*279.61*279.61*279.56
12/11/2003 00:40:00*279.61*279.62*279.62*279.61
12/11/2003 00:45:00*279.57*279.57*279.62*279.57
12/11/2003 00:50:00*279.64*279.66*279.66*279.57
12/11/2003 00:55:00*279.62*279.65*279.66*279.62
12/11/2003 01:00:00*279.6*279.6*279.65*279.6
12/11/2003 01:05:00*279.54*279.52*279.6*279.52
12/11/2003 01:10:00*279.56*279.52*279.56*279.52
12/11/2003 01:15:00*279.43*279.43*279.52*279.43
12/11/2003 01:20:00*279.44*279.45*279.45*279.43
12/11/2003 01:25:00*279.39*279.39*279.45*279.39
12/11/2003 01:30:00*279.39*279.43*279.43*279.39
12/11/2003 01:35:00*279.48*279.51*279.51*279.43
12/11/2003 01:40:00*279.48*279.44*279.51*279.44
12/11/2003 01:45:00*279.51*279.51*279.51*279.44
12/11/2003 01:50:00*279.5*279.46*279.51*279.46
12/11/2003 01:55:00*279.51*279.46*279.51*279.46
12/11/2003 02:00:00*279.46*279.43*279.46*279.43
12/11/2003 02:05:00*279.37*279.44*279.44*279.37
12/11/2003 02:10:00*279.5*279.67*279.67*279.44
12/11/2003 02:15:00*279.74*279.74*279.74*279.67
12/11/2003 02:20:00*279.69*279.89*279.89*279.69
12/11/2003 02:25:00*279.87*279.82*279.89*279.82
12/11/2003 02:30:00*279.73*279.73*279.82*279.73
12/11/2003 02:35:00*279.85*279.88*279.88*279.73
12/11/2003 02:40:00*280.03*280.04*280.04*279.88
12/11/2003 02:45:00*279.95*279.95*280.04*279.95
12/11/2003 02:50:00*279.87*279.87*279.95*279.87
12/11/2003 02:55:00*279.78*279.75*279.87*279.75
12/11/2003 03:00:00*279.75*279.54*279.75*279.54
12/11/2003 03:05:00*279.8*279.85*279.85*279.54
12/11/2003 03:10:00*279.91*279.8*279.91*279.8
12/11/2003 03:15:00*279.65*279.65*279.8*279.65
12/11/2003 03:20:00*279.59*279.59*279.65*279.59
12/11/2003 03:25:00*279.67*279.95*279.95*279.59
12/11/2003 03:30:00*280.1*280.1*280.1*279.95
12/11/2003 03:35:00*280.03*280.08*280.1*280.03
12/11/2003 03:40:00*280.15*280.07*280.15*280.07
12/11/2003 03:45:00*280.16*280.16*280.16*280.07
12/11/2003 03:50:00*280.68*280.52*280.68*280.16
12/11/2003 03:55:00*280.72*280.52*280.72*280.52
12/11/2003 04:00:00*280.2*280.2*280.52*280.2
12/11/2003 04:05:00*280.34*280.35*280.35*280.2
12/11/2003 04:10:00*280.3*280.44*280.44*280.3
12/11/2003 04:15:00*280.71*280.71*280.71*280.44
12/11/2003 04:20:00*280.46*280.43*280.71*280.43
12/11/2003 04:25:00*280.44*280.42*280.44*280.42
12/11/2003 04:30:00*280.52*280.52*280.52*280.42
12/11/2003 04:35:00*280.4*280.38*280.52*280.38
12/11/2003 04:40:00*280.3*280.03*280.38*280.03
12/11/2003 04:45:00*280.03*280.03*280.03*280.03
12/11/2003 04:50:00*280.12*280.18*280.18*280.03
12/11/2003 04:55:00*280.31*280.4*280.4*280.18
12/11/2003 05:00:00*280.29*280.29*280.4*280.29
12/11/2003 05:05:00*280.22*280.2*280.29*280.2
12/11/2003 05:10:00*280.25*280.18*280.25*280.18
12/11/2003 05:15:00*280.14*280.14*280.18*280.14
12/11/2003 05:20:00*280.2*280.14*280.2*280.14
12/11/2003 05:25:00*280.13*279.99*280.14*279.99
12/11/2003 05:30:00*280.11*280.11*280.11*279.99
12/11/2003 05:35:00*280.08*280.08*280.11*280.08
12/11/2003 05:40:00*280.03*280.0*280.08*280.0
12/11/2003 05:45:00*280.13*280.13*280.13*280.0
12/11/2003 05:50:00*280.15*280.14*280.15*280.13
12/11/2003 05:55:00*280.23*280.34*280.34*280.14
12/11/2003 06:00:00*280.34*280.29*280.34*280.29
12/11/2003 06:05:00*280.22*280.2*280.29*280.2
12/11/2003 06:10:00*280.19*280.28*280.28*280.19
12/11/2003 06:15:00*280.38*280.38*280.38*280.28
12/11/2003 06:20:00*280.35*280.38*280.38*280.35
12/11/2003 06:25:00*280.34*280.35*280.38*280.34
12/11/2003 06:30:00*280.27*280.27*280.35*280.27
12/11/2003 06:35:00*280.26*280.27*280.27*280.26
12/11/2003 06:40:00*280.13*280.18*280.27*280.13
12/11/2003 06:45:00*280.18*280.26*280.26*280.18
12/11/2003 06:50:00*280.16*280.28*280.28*280.16
12/11/2003 06:55:00*280.28*280.21*280.29*280.21
12/11/2003 07:00:00*280.21*280.29*280.29*280.21
12/11/2003 07:05:00*280.33*280.45*280.45*280.29
12/11/2003 07:10:00*280.46*280.56*280.56*280.45
12/11/2003 07:15:00*280.56*280.43*280.56*280.43
12/11/2003 07:20:00*280.29*280.45*280.45*280.29
12/11/2003 07:25:00*280.4*280.38*280.45*280.38
12/11/2003 07:30:00*280.38*280.38*280.38*280.38
12/11/2003 07:35:00*280.44*280.49*280.49*280.38
12/11/2003 07:40:00*280.58*280.55*280.58*280.49
12/11/2003 07:45:00*280.45*280.45*280.55*280.45
12/11/2003 07:50:00*280.38*280.22*280.45*280.22
12/11/2003 07:55:00*280.26*280.21*280.26*280.21
12/11/2003 08:00:00*280.21*280.06*280.21*280.06
12/11/2003 08:05:00*280.07*280.08*280.08*280.06
12/11/2003 08:10:00*279.92*279.77*280.08*279.77
12/11/2003 08:15:00*279.6*279.6*279.77*279.6
12/11/2003 08:20:00*279.64*279.62*279.64*279.6
12/11/2003 08:25:00*279.75*279.76*279.76*279.62
12/11/2003 08:30:00*279.87*279.87*279.87*279.76
12/11/2003 08:35:00*279.83*279.97*279.97*279.83
12/11/2003 08:40:00*279.73*279.84*279.97*279.73
12/11/2003 08:45:00*279.91*279.91*279.91*279.84
12/11/2003 08:50:00*279.97*279.95*279.97*279.91
12/11/2003 08:55:00*279.89*279.76*279.95*279.76
12/11/2003 09:00:00*279.92*279.92*279.92*279.76
12/11/2003 09:05:00*280.15*280.27*280.27*279.92
12/11/2003 09:10:00*280.26*280.27*280.27*280.26
12/11/2003 09:15:00*280.55*280.55*280.55*280.27
12/11/2003 09:20:00*280.45*280.45*280.55*280.45
12/11/2003 09:25:00*281.01*280.61*281.01*280.45
12/11/2003 09:30:00*280.57*280.57*280.61*280.57
12/11/2003 09:35:00*280.61*280.75*280.75*280.57
12/11/2003 09:40:00*280.92*280.92*280.92*280.75
12/11/2003 09:45:00*281.15*281.15*281.15*280.92
12/11/2003 09:50:00*280.96*281.03*281.15*280.96
12/11/2003 09:55:00*280.98*281.03*281.03*280.98
12/11/2003 10:00:00*280.82*280.82*281.03*280.82
12/11/2003 10:05:00*280.89*280.68*280.89*280.68
12/11/2003 10:10:00*280.51*280.31*280.68*280.31
12/11/2003 10:15:00*280.31*280.31*280.31*280.31
12/11/2003 10:20:00*280.33*280.12*280.33*280.12
12/11/2003 10:25:00*280.15*280.35*280.35*280.12
12/11/2003 10:30:00*280.34*280.34*280.35*280.34
12/11/2003 10:35:00*280.38*280.36*280.38*280.34
12/11/2003 10:40:00*280.42*280.58*280.58*280.36
12/11/2003 10:45:00*280.64*280.64*280.64*280.58
12/11/2003 10:50:00*280.58*280.63*280.64*280.58
12/11/2003 10:55:00*280.74*280.71*280.74*280.63
12/11/2003 11:00:00*280.67*280.67*280.71*280.67
12/11/2003 11:05:00*280.6*280.48*280.67*280.48
12/11/2003 11:10:00*280.4*280.21*280.48*280.21
12/11/2003 11:15:00*280.44*280.44*280.44*280.21
12/11/2003 11:20:00*280.37*280.46*280.46*280.37
12/11/2003 11:25:00*280.49*280.43*280.49*280.43
12/11/2003 11:30:00*280.38*280.38*280.43*280.38
12/11/2003 11:35:00*280.41*280.45*280.45*280.38
12/11/2003 11:40:00*280.35*280.41*280.45*280.35
12/11/2003 11:45:00*280.45*280.45*280.45*280.41
12/11/2003 11:50:00*280.43*280.25*280.45*280.25
12/11/2003 11:55:00*280.26*280.23*280.26*280.23
12/11/2003 12:00:00*280.13*280.13*280.23*280.13
12/11/2003 12:05:00*280.11*280.12*280.13*280.11
12/11/2003 12:10:00*280.04*280.04*280.12*280.04
12/11/2003 12:15:00*280.27*280.27*280.27*280.04
12/11/2003 12:20:00*280.4*280.42*280.42*280.27
12/11/2003 12:25:00*280.48*280.43*280.48*280.42
12/11/2003 12:30:00*280.35*280.35*280.43*280.35
12/11/2003 12:35:00*280.36*280.31*280.36*280.31
12/11/2003 12:40:00*280.29*280.12*280.31*280.12
12/11/2003 12:45:00*280.13*280.13*280.13*280.12
12/11/2003 12:50:00*280.16*280.15*280.16*280.13
12/11/2003 12:55:00*280.18*280.23*280.23*280.15
12/11/2003 13:00:00*280.21*280.21*280.23*280.21
12/11/2003 13:05:00*280.22*280.25*280.25*280.21
12/11/2003 13:10:00*280.45*280.4*280.45*280.25
12/11/2003 13:15:00*280.5*280.5*280.5*280.4
12/11/2003 13:20:00*280.44*280.55*280.55*280.44
12/11/2003 13:25:00*280.46*280.51*280.55*280.46
12/11/2003 13:30:00*280.6*280.6*280.6*280.51
12/11/2003 13:35:00*280.63*280.5*280.63*280.5
12/11/2003 13:40:00*280.49*280.45*280.5*280.45
12/11/2003 13:45:00*280.45*280.45*280.45*280.45
12/11/2003 13:50:00*280.5*280.51*280.51*280.45
12/11/2003 13:55:00*280.52*280.46*280.52*280.46
12/11/2003 14:00:00*280.4*280.4*280.46*280.4
12/11/2003 14:05:00*280.35*280.19*280.4*280.19
12/11/2003 14:10:00*280.2*280.19*280.2*280.19
12/11/2003 14:15:00*280.05*280.05*280.19*280.05
12/11/2003 14:20:00*280.01*280.04*280.05*280.01
12/11/2003 14:25:00*280.08*279.97*280.08*279.97
12/11/2003 14:30:00*279.95*279.95*279.97*279.95
12/11/2003 14:35:00*279.97*279.88*279.97*279.88
12/11/2003 14:40:00*279.92*279.69*279.92*279.69
12/11/2003 14:45:00*279.59*279.59*279.69*279.59
12/11/2003 14:50:00*279.5*279.51*279.59*279.5
12/11/2003 14:55:00*279.59*279.35*279.59*279.35
12/11/2003 15:00:00*279.12*279.12*279.35*279.12
12/11/2003 15:05:00*278.81*278.87*279.12*278.81
12/11/2003 15:10:00*278.88*279.03*279.03*278.87
12/11/2003 15:15:00*279.07*279.07*279.07*279.03
12/11/2003 15:20:00*279.01*279.05*279.07*279.01
12/11/2003 15:25:00*278.98*279.03*279.05*278.98
12/11/2003 15:30:00*279.06*279.06*279.06*279.03
12/11/2003 15:35:00*279.07*278.96*279.07*278.96
12/11/2003 15:40:00*278.9*278.96*278.96*278.9
12/11/2003 15:45:00*279.01*279.01*279.01*278.96
12/11/2003 15:50:00*278.88*278.9*279.01*278.88
12/11/2003 15:55:00*278.91*278.98*278.98*278.9
12/11/2003 16:00:00*278.94*278.94*278.98*278.94
12/11/2003 16:05:00*279.1*279.11*279.11*278.94
12/11/2003 16:10:00*279.1*279.1*279.11*279.1
12/11/2003 16:15:00*279.01*279.01*279.1*279.01
12/11/2003 16:20:00*279.05*278.98*279.05*278.98
12/11/2003 16:25:00*279.05*279.1*279.1*278.98
12/11/2003 16:30:00*279.1*279.14*279.14*279.1
12/11/2003 16:35:00*279.12*279.04*279.14*279.04
12/11/2003 16:40:00*278.99*279.09*279.09*278.99
12/11/2003 16:45:00*279.09*279.09*279.09*279.09
12/11/2003 16:50:00*278.9*278.74*279.09*278.74
12/11/2003 16:55:00*278.85*278.8*278.85*278.74
12/11/2003 17:00:00*278.79*278.79*278.8*278.79
