12/09/2003 17:05:00*278.11*277.97*278.11*277.97
12/09/2003 17:10:00*277.98*277.94*277.98*277.94
12/09/2003 17:15:00*277.95*277.95*277.95*277.94
12/09/2003 17:20:00*277.98*277.98*277.98*277.95
12/09/2003 17:25:00*277.97*278.02*278.02*277.97
12/09/2003 17:30:00*278.04*278.04*278.04*278.02
12/09/2003 17:35:00*278.05*278.05*278.05*278.04
12/09/2003 17:40:00*278.0*277.9*278.05*277.9
12/09/2003 17:45:00*277.98*277.98*277.98*277.9
12/09/2003 17:50:00*277.95*278.03*278.03*277.95
12/09/2003 17:55:00*277.99*278.08*278.08*277.99
12/09/2003 18:00:00*278.13*278.13*278.13*278.08
12/09/2003 18:05:00*278.19*278.15*278.19*278.13
12/09/2003 18:10:00*278.24*278.19*278.24*278.15
12/09/2003 18:15:00*278.2*278.2*278.2*278.19
12/09/2003 18:20:00*278.08*278.06*278.2*278.06
12/09/2003 18:25:00*278.06*278.14*278.14*278.06
12/09/2003 18:30:00*278.07*278.07*278.14*278.07
12/09/2003 18:35:00*278.08*278.0*278.08*278.0
12/09/2003 18:40:00*278.08*278.13*278.13*278.0
12/09/2003 18:45:00*278.15*278.15*278.15*278.13
12/09/2003 18:50:00*278.16*278.15*278.16*278.15
12/09/2003 18:55:00*278.13*278.16*278.16*278.13
12/09/2003 19:00:00*278.2*278.2*278.2*278.16
12/09/2003 19:05:00*278.25*278.25*278.25*278.2
12/09/2003 19:10:00*278.28*278.25*278.28*278.25
12/09/2003 19:15:00*278.29*278.29*278.29*278.25
12/09/2003 19:20:00*278.27*278.27*278.29*278.27
12/09/2003 19:25:00*278.2*278.2*278.27*278.2
12/09/2003 19:30:00*278.19*278.19*278.2*278.19
12/09/2003 19:35:00*278.11*278.11*278.19*278.11
12/09/2003 19:40:00*278.2*278.44*278.44*278.11
12/09/2003 19:45:00*278.36*278.36*278.44*278.36
12/09/2003 19:50:00*278.45*278.53*278.53*278.36
12/09/2003 19:55:00*278.46*278.49*278.53*278.46
12/09/2003 20:00:00*278.55*278.55*278.55*278.49
12/09/2003 20:05:00*278.45*278.49*278.55*278.45
12/09/2003 20:10:00*278.49*278.57*278.57*278.49
12/09/2003 20:15:00*278.56*278.56*278.57*278.56
12/09/2003 20:20:00*278.62*278.6*278.62*278.56
12/09/2003 20:25:00*278.63*278.66*278.66*278.6
12/09/2003 20:30:00*278.77*278.77*278.77*278.66
12/09/2003 20:35:00*278.82*278.78*278.82*278.77
12/09/2003 20:40:00*278.85*278.87*278.87*278.78
12/09/2003 20:45:00*278.93*278.93*278.93*278.87
12/09/2003 20:50:00*278.95*278.94*278.95*278.93
12/09/2003 20:55:00*278.91*278.87*278.94*278.87
12/09/2003 21:00:00*278.94*278.94*278.94*278.87
12/09/2003 21:05:00*278.98*279.01*279.01*278.94
12/09/2003 21:10:00*279.06*278.97*279.06*278.97
12/09/2003 21:15:00*278.87*278.87*278.97*278.87
12/09/2003 21:20:00*278.86*278.77*278.87*278.77
12/09/2003 21:25:00*278.75*278.72*278.77*278.72
12/09/2003 21:30:00*278.72*278.71*278.72*278.71
12/09/2003 21:35:00*278.73*278.71*278.73*278.71
12/09/2003 21:40:00*278.71*278.75*278.75*278.71
12/09/2003 21:45:00*278.75*278.75*278.75*278.75
12/09/2003 21:50:00*278.8*278.82*278.82*278.75
12/09/2003 21:55:00*278.86*278.86*278.86*278.82
12/09/2003 22:00:00*278.87*278.87*278.87*278.86
12/09/2003 22:05:00*278.8*278.8*278.87*278.8
12/09/2003 22:10:00*278.95*278.94*278.95*278.8
12/09/2003 22:15:00*278.93*278.93*278.94*278.93
12/09/2003 22:20:00*278.96*278.96*278.96*278.93
12/09/2003 22:25:00*278.95*278.91*278.96*278.91
12/09/2003 22:30:00*278.83*278.83*278.91*278.83
12/09/2003 22:35:00*278.86*278.86*278.86*278.83
12/09/2003 22:40:00*278.91*278.9*278.91*278.86
12/09/2003 22:45:00*278.88*278.88*278.9*278.88
12/09/2003 22:50:00*278.81*278.79*278.88*278.79
12/09/2003 22:55:00*278.77*278.79*278.79*278.77
12/09/2003 23:00:00*278.78*278.78*278.79*278.78
12/09/2003 23:05:00*278.72*278.79*278.79*278.72
12/09/2003 23:10:00*278.79*278.9*278.9*278.79
12/09/2003 23:15:00*278.9*278.91*278.91*278.9
12/09/2003 23:20:00*278.95*278.9*278.95*278.9
12/09/2003 23:25:00*278.9*278.85*278.9*278.85
12/09/2003 23:30:00*278.85*278.87*278.87*278.85
12/09/2003 23:35:00*278.89*278.95*278.95*278.87
12/09/2003 23:40:00*278.95*278.96*278.96*278.94
12/09/2003 23:45:00*278.96*278.94*278.96*278.94
12/09/2003 23:50:00*278.86*278.86*278.94*278.86
12/09/2003 23:55:00*278.86*278.89*278.89*278.86
12/10/2003 00:00:00*278.89*278.85*278.89*278.85
12/10/2003 00:05:00*278.87*278.9*278.9*278.85
12/10/2003 00:10:00*278.9*278.95*278.95*278.89
12/10/2003 00:15:00*278.95*278.87*278.95*278.87
12/10/2003 00:20:00*278.83*278.81*278.87*278.81
12/10/2003 00:25:00*278.74*278.88*278.88*278.74
12/10/2003 00:30:00*278.88*278.9*278.9*278.88
12/10/2003 00:35:00*278.89*278.89*278.9*278.89
12/10/2003 00:40:00*278.91*278.94*278.94*278.89
12/10/2003 00:45:00*278.89*278.89*278.94*278.89
12/10/2003 00:50:00*278.83*278.89*278.89*278.83
12/10/2003 00:55:00*278.95*279.1*279.1*278.89
12/10/2003 01:00:00*279.07*279.07*279.1*279.07
12/10/2003 01:05:00*279.05*279.03*279.07*279.03
12/10/2003 01:10:00*279.03*278.99*279.03*278.99
12/10/2003 01:15:00*278.99*279.11*279.11*278.99
12/10/2003 01:20:00*279.07*279.07*279.11*279.07
12/10/2003 01:25:00*279.1*279.11*279.11*279.07
12/10/2003 01:30:00*279.11*279.15*279.15*279.11
12/10/2003 01:35:00*279.09*279.13*279.15*279.09
12/10/2003 01:40:00*279.13*279.15*279.23*279.13
12/10/2003 01:45:00*279.15*279.19*279.19*279.15
12/10/2003 01:50:00*279.17*279.14*279.19*279.14
12/10/2003 01:55:00*279.14*279.26*279.26*279.14
12/10/2003 02:00:00*279.26*279.26*279.26*279.26
12/10/2003 02:05:00*279.37*279.36*279.37*279.26
12/10/2003 02:10:00*279.36*279.87*279.87*279.36
12/10/2003 02:15:00*279.85*279.85*279.87*279.85
12/10/2003 02:20:00*279.83*279.75*279.85*279.75
12/10/2003 02:25:00*279.75*279.78*279.78*279.75
12/10/2003 02:30:00*279.69*279.69*279.78*279.69
12/10/2003 02:35:00*279.99*279.83*279.99*279.69
12/10/2003 02:40:00*279.78*279.92*279.92*279.78
12/10/2003 02:45:00*280.16*280.16*280.16*279.92
12/10/2003 02:50:00*280.31*280.22*280.31*280.16
12/10/2003 02:55:00*280.03*279.89*280.22*279.89
12/10/2003 03:00:00*279.74*279.74*279.89*279.74
12/10/2003 03:05:00*279.9*280.11*280.11*279.74
12/10/2003 03:10:00*280.06*280.18*280.18*280.06
12/10/2003 03:15:00*280.14*280.14*280.18*280.14
12/10/2003 03:20:00*280.13*280.06*280.14*280.06
12/10/2003 03:25:00*279.97*279.96*280.06*279.96
12/10/2003 03:30:00*280.06*280.06*280.06*279.96
12/10/2003 03:35:00*279.99*280.06*280.06*279.99
12/10/2003 03:40:00*280.05*280.14*280.14*280.05
12/10/2003 03:45:00*280.12*280.12*280.14*280.12
12/10/2003 03:50:00*280.08*280.14*280.14*280.08
12/10/2003 03:55:00*280.08*280.06*280.14*280.06
12/10/2003 04:00:00*280.06*280.06*280.06*280.06
12/10/2003 04:05:00*280.01*279.9*280.06*279.9
12/10/2003 04:10:00*279.78*279.8*279.9*279.78
12/10/2003 04:15:00*279.9*279.9*279.9*279.8
12/10/2003 04:20:00*279.8*279.75*279.9*279.75
12/10/2003 04:25:00*279.73*279.81*279.81*279.73
12/10/2003 04:30:00*279.6*279.6*279.81*279.6
12/10/2003 04:35:00*279.45*279.46*279.6*279.45
12/10/2003 04:40:00*279.49*279.49*279.49*279.46
12/10/2003 04:45:00*279.46*279.46*279.49*279.46
12/10/2003 04:50:00*279.33*279.17*279.46*279.17
12/10/2003 04:55:00*279.3*279.25*279.3*279.17
12/10/2003 05:00:00*279.21*279.21*279.25*279.21
12/10/2003 05:05:00*279.27*279.07*279.27*279.07
12/10/2003 05:10:00*279.17*279.18*279.18*279.07
12/10/2003 05:15:00*279.11*279.11*279.18*279.11
12/10/2003 05:20:00*278.79*278.86*279.11*278.79
12/10/2003 05:25:00*278.83*278.89*278.89*278.83
12/10/2003 05:30:00*278.94*278.94*278.94*278.89
12/10/2003 05:35:00*278.87*278.8*278.94*278.8
12/10/2003 05:40:00*278.9*278.93*278.93*278.8
12/10/2003 05:45:00*278.98*278.98*278.98*278.93
12/10/2003 05:50:00*278.83*278.82*278.98*278.82
12/10/2003 05:55:00*278.94*278.91*278.94*278.82
12/10/2003 06:00:00*278.97*278.97*278.97*278.91
12/10/2003 06:05:00*278.71*278.71*278.97*278.71
12/10/2003 06:10:00*278.64*278.7*278.71*278.64
12/10/2003 06:15:00*278.55*278.55*278.7*278.55
12/10/2003 06:20:00*278.52*278.57*278.57*278.52
12/10/2003 06:25:00*278.72*278.71*278.72*278.57
12/10/2003 06:30:00*278.69*278.69*278.71*278.69
12/10/2003 06:35:00*278.53*278.57*278.69*278.53
12/10/2003 06:40:00*278.68*278.69*278.69*278.57
12/10/2003 06:45:00*278.61*278.61*278.69*278.61
12/10/2003 06:50:00*278.64*278.6*278.64*278.6
12/10/2003 06:55:00*278.62*278.6*278.62*278.6
12/10/2003 07:00:00*278.6*278.61*278.61*278.6
12/10/2003 07:05:00*278.66*278.57*278.66*278.57
12/10/2003 07:10:00*278.63*278.62*278.63*278.57
12/10/2003 07:15:00*278.64*278.64*278.64*278.62
12/10/2003 07:20:00*278.62*278.69*278.69*278.62
12/10/2003 07:25:00*278.68*278.81*278.81*278.68
12/10/2003 07:30:00*278.8*278.8*278.81*278.8
12/10/2003 07:35:00*278.79*278.91*278.91*278.79
12/10/2003 07:40:00*278.81*278.83*278.91*278.81
12/10/2003 07:45:00*278.87*278.87*278.87*278.83
12/10/2003 07:50:00*278.68*278.64*278.87*278.64
12/10/2003 07:55:00*278.63*278.42*278.64*278.42
12/10/2003 08:00:00*278.4*278.4*278.42*278.4
12/10/2003 08:05:00*278.49*278.47*278.49*278.4
12/10/2003 08:10:00*278.46*278.46*278.47*278.46
12/10/2003 08:15:00*278.47*278.47*278.47*278.46
12/10/2003 08:20:00*278.39*278.29*278.47*278.29
12/10/2003 08:25:00*278.4*278.24*278.4*278.24
12/10/2003 08:30:00*278.22*278.22*278.24*278.22
12/10/2003 08:35:00*278.08*278.1*278.22*278.08
12/10/2003 08:40:00*278.07*278.04*278.1*278.04
12/10/2003 08:45:00*278.14*278.14*278.14*278.04
12/10/2003 08:50:00*278.06*278.08*278.14*278.06
12/10/2003 08:55:00*278.08*278.28*278.3*278.08
12/10/2003 09:00:00*278.37*278.37*278.37*278.28
12/10/2003 09:05:00*278.16*278.16*278.37*278.16
12/10/2003 09:10:00*278.2*278.3*278.3*278.16
12/10/2003 09:15:00*278.23*278.23*278.3*278.23
12/10/2003 09:20:00*278.17*278.16*278.23*278.16
12/10/2003 09:25:00*278.11*278.29*278.29*278.11
12/10/2003 09:30:00*278.25*278.25*278.29*278.25
12/10/2003 09:35:00*278.22*278.16*278.25*278.16
12/10/2003 09:40:00*278.13*278.15*278.16*278.13
12/10/2003 09:45:00*278.07*278.07*278.15*278.07
12/10/2003 09:50:00*278.03*277.96*278.07*277.96
12/10/2003 09:55:00*277.87*277.91*277.96*277.87
12/10/2003 10:00:00*278.05*278.05*278.05*277.91
12/10/2003 10:05:00*278.04*278.1*278.1*278.04
12/10/2003 10:10:00*278.07*278.06*278.1*278.06
12/10/2003 10:15:00*278.11*278.11*278.11*278.06
12/10/2003 10:20:00*278.06*278.16*278.16*278.06
12/10/2003 10:25:00*278.35*278.37*278.37*278.16
12/10/2003 10:30:00*278.4*278.4*278.4*278.37
12/10/2003 10:35:00*278.29*278.17*278.4*278.17
12/10/2003 10:40:00*278.19*278.28*278.28*278.17
12/10/2003 10:45:00*278.25*278.25*278.28*278.25
12/10/2003 10:50:00*278.32*278.3*278.32*278.25
12/10/2003 10:55:00*278.25*278.21*278.3*278.21
12/10/2003 11:00:00*278.35*278.35*278.35*278.21
12/10/2003 11:05:00*278.4*278.3*278.4*278.3
12/10/2003 11:10:00*278.27*278.41*278.41*278.27
12/10/2003 11:15:00*278.24*278.24*278.41*278.24
12/10/2003 11:20:00*278.46*278.44*278.46*278.24
12/10/2003 11:25:00*278.6*278.46*278.6*278.44
12/10/2003 11:30:00*278.46*278.46*278.46*278.46
12/10/2003 11:35:00*278.48*278.56*278.56*278.46
12/10/2003 11:40:00*278.45*278.53*278.56*278.45
12/10/2003 11:45:00*278.71*278.71*278.71*278.53
12/10/2003 11:50:00*278.6*279.06*279.06*278.6
12/10/2003 11:55:00*279.25*279.11*279.25*279.06
12/10/2003 12:00:00*278.96*278.96*279.11*278.96
12/10/2003 12:05:00*278.87*278.86*278.96*278.86
12/10/2003 12:10:00*278.99*278.97*278.99*278.86
12/10/2003 12:15:00*279.09*279.09*279.09*278.97
12/10/2003 12:20:00*279.17*279.1*279.17*279.09
12/10/2003 12:25:00*279.27*279.27*279.27*279.1
12/10/2003 12:30:00*279.2*279.2*279.27*279.2
12/10/2003 12:35:00*279.17*279.09*279.2*279.09
12/10/2003 12:40:00*279.05*279.06*279.09*279.05
12/10/2003 12:45:00*279.03*279.03*279.06*279.03
12/10/2003 12:50:00*278.95*278.86*279.03*278.86
12/10/2003 12:55:00*279.12*278.86*279.12*278.86
12/10/2003 13:00:00*278.95*278.95*278.95*278.86
12/10/2003 13:05:00*278.87*278.88*278.95*278.87
12/10/2003 13:10:00*278.95*279.05*279.05*278.88
12/10/2003 13:15:00*279.05*279.05*279.05*279.05
12/10/2003 13:20:00*279.07*278.87*279.07*278.87
12/10/2003 13:25:00*278.94*278.94*278.94*278.87
12/10/2003 13:30:00*279.07*279.07*279.07*278.94
12/10/2003 13:35:00*279.09*279.04*279.09*279.04
12/10/2003 13:40:00*279.05*278.99*279.05*278.99
12/10/2003 13:45:00*279.1*279.1*279.1*278.99
12/10/2003 13:50:00*279.07*279.12*279.12*279.07
12/10/2003 13:55:00*278.99*279.09*279.12*278.99
12/10/2003 14:00:00*279.06*279.06*279.09*279.06
12/10/2003 14:05:00*279.01*279.1*279.1*279.01
12/10/2003 14:10:00*279.01*279.02*279.1*279.01
12/10/2003 14:15:00*278.95*278.95*279.02*278.95
12/10/2003 14:20:00*278.96*279.06*279.06*278.95
12/10/2003 14:25:00*279.07*279.06*279.07*279.06
12/10/2003 14:30:00*279.02*279.02*279.06*279.02
12/10/2003 14:35:00*278.98*278.95*279.02*278.95
12/10/2003 14:40:00*278.91*278.91*278.95*278.91
12/10/2003 14:45:00*278.88*278.88*278.91*278.88
12/10/2003 14:50:00*278.98*278.94*278.98*278.88
12/10/2003 14:55:00*278.89*278.95*278.95*278.89
12/10/2003 15:00:00*278.87*278.87*278.95*278.87
12/10/2003 15:05:00*278.89*278.87*278.89*278.87
12/10/2003 15:10:00*278.88*278.88*278.88*278.87
12/10/2003 15:15:00*278.86*278.86*278.88*278.86
12/10/2003 15:20:00*278.81*278.87*278.87*278.81
12/10/2003 15:25:00*278.89*278.93*278.93*278.87
12/10/2003 15:30:00*278.96*278.96*278.96*278.93
12/10/2003 15:35:00*278.88*278.88*278.96*278.88
12/10/2003 15:40:00*278.89*278.86*278.89*278.86
12/10/2003 15:45:00*278.75*278.75*278.86*278.75
12/10/2003 15:50:00*278.8*278.78*278.8*278.75
12/10/2003 15:55:00*278.82*278.88*278.88*278.78
12/10/2003 16:00:00*278.89*278.89*278.89*278.88
12/10/2003 16:05:00*278.94*278.88*278.94*278.88
12/10/2003 16:10:00*278.89*278.86*278.89*278.86
12/10/2003 16:15:00*278.85*278.85*278.86*278.85
12/10/2003 16:20:00*278.74*278.74*278.85*278.74
12/10/2003 16:25:00*278.77*278.7*278.77*278.7
12/10/2003 16:30:00*278.79*278.79*278.79*278.7
12/10/2003 16:35:00*278.77*278.8*278.8*278.77
12/10/2003 16:40:00*278.8*278.8*278.8*278.8
12/10/2003 16:45:00*278.8*278.8*278.8*278.8
12/10/2003 16:50:00*278.91*278.82*278.91*278.8
12/10/2003 16:55:00*278.79*278.78*278.82*278.78
12/10/2003 17:00:00*278.82*278.82*278.82*278.78
