12/08/2003 17:05:00*278.82*278.79*278.89*278.79
12/08/2003 17:10:00*278.79*278.77*278.81*278.77
12/08/2003 17:15:00*278.74*278.74*278.77*278.74
12/08/2003 17:20:00*278.7*278.75*278.75*278.7
12/08/2003 17:25:00*278.78*278.77*278.78*278.75
12/08/2003 17:30:00*278.77*278.7*278.77*278.7
12/08/2003 17:35:00*278.73*278.75*278.75*278.7
12/08/2003 17:40:00*278.75*278.73*278.75*278.73
12/08/2003 17:45:00*278.71*278.71*278.73*278.71
12/08/2003 17:50:00*278.68*278.71*278.71*278.68
12/08/2003 17:55:00*278.64*278.69*278.71*278.64
12/08/2003 18:00:00*278.71*278.71*278.71*278.69
12/08/2003 18:05:00*278.66*278.64*278.71*278.64
12/08/2003 18:10:00*278.62*278.52*278.64*278.52
12/08/2003 18:15:00*278.62*278.62*278.62*278.52
12/08/2003 18:20:00*278.63*278.64*278.64*278.62
12/08/2003 18:25:00*278.69*278.69*278.69*278.64
12/08/2003 18:30:00*278.73*278.73*278.73*278.69
12/08/2003 18:35:00*278.7*278.73*278.73*278.7
12/08/2003 18:40:00*278.75*278.77*278.77*278.73
12/08/2003 18:45:00*278.77*278.77*278.77*278.77
12/08/2003 18:50:00*278.72*278.73*278.77*278.72
12/08/2003 18:55:00*278.81*278.85*278.85*278.73
12/08/2003 19:00:00*278.85*278.85*278.85*278.85
12/08/2003 19:05:00*278.88*278.89*278.89*278.85
12/08/2003 19:10:00*278.9*278.86*278.9*278.86
12/08/2003 19:15:00*278.8*278.8*278.86*278.8
12/08/2003 19:20:00*278.89*278.88*278.89*278.8
12/08/2003 19:25:00*278.88*278.85*278.88*278.85
12/08/2003 19:30:00*278.85*278.87*278.87*278.85
12/08/2003 19:35:00*278.87*278.82*278.87*278.82
12/08/2003 19:40:00*278.82*278.79*278.82*278.79
12/08/2003 19:45:00*278.79*278.88*278.88*278.79
12/08/2003 19:50:00*278.89*278.88*278.89*278.88
12/08/2003 19:55:00*278.88*278.87*278.88*278.85
12/08/2003 20:00:00*278.87*278.9*278.9*278.87
12/08/2003 20:05:00*278.79*278.82*278.9*278.79
12/08/2003 20:10:00*278.82*278.82*278.82*278.81
12/08/2003 20:15:00*278.82*278.85*278.85*278.82
12/08/2003 20:20:00*278.83*278.85*278.85*278.83
12/08/2003 20:25:00*278.85*278.8*278.85*278.78
12/08/2003 20:30:00*278.8*278.79*278.8*278.79
12/08/2003 20:35:00*278.79*278.81*278.81*278.79
12/08/2003 20:40:00*278.81*278.78*278.81*278.74
12/08/2003 20:45:00*278.78*278.78*278.78*278.78
12/08/2003 20:50:00*278.77*278.83*278.83*278.77
12/08/2003 20:55:00*278.89*278.78*278.89*278.78
12/08/2003 21:00:00*278.78*278.79*278.79*278.78
12/08/2003 21:05:00*278.74*278.74*278.79*278.74
12/08/2003 21:10:00*278.75*278.73*278.75*278.73
12/08/2003 21:15:00*278.73*278.73*278.73*278.73
12/08/2003 21:20:00*278.79*278.75*278.79*278.73
12/08/2003 21:25:00*278.75*278.77*278.77*278.75
12/08/2003 21:30:00*278.77*278.68*278.77*278.68
12/08/2003 21:35:00*278.73*278.74*278.74*278.68
12/08/2003 21:40:00*278.74*278.73*278.74*278.72
12/08/2003 21:45:00*278.73*278.7*278.73*278.7
12/08/2003 21:50:00*278.68*278.72*278.72*278.68
12/08/2003 21:55:00*278.65*278.73*278.73*278.65
12/08/2003 22:00:00*278.6*278.6*278.73*278.6
12/08/2003 22:05:00*278.68*278.72*278.72*278.6
12/08/2003 22:10:00*278.71*278.72*278.72*278.71
12/08/2003 22:15:00*278.72*278.72*278.72*278.72
12/08/2003 22:20:00*278.71*278.72*278.72*278.71
12/08/2003 22:25:00*278.74*278.7*278.74*278.7
12/08/2003 22:30:00*278.72*278.72*278.72*278.7
12/08/2003 22:35:00*278.72*278.72*278.72*278.72
12/08/2003 22:40:00*278.68*278.73*278.73*278.68
12/08/2003 22:45:00*278.73*278.73*278.73*278.73
12/08/2003 22:50:00*278.75*278.69*278.75*278.69
12/08/2003 22:55:00*278.69*278.74*278.74*278.69
12/08/2003 23:00:00*278.71*278.71*278.74*278.71
12/08/2003 23:05:00*278.75*278.77*278.77*278.71
12/08/2003 23:10:00*278.74*278.78*278.78*278.74
12/08/2003 23:15:00*278.8*278.8*278.8*278.78
12/08/2003 23:20:00*278.82*278.81*278.82*278.8
12/08/2003 23:25:00*278.85*278.86*278.86*278.81
12/08/2003 23:30:00*278.87*278.87*278.87*278.86
12/08/2003 23:35:00*278.85*278.85*278.87*278.85
12/08/2003 23:40:00*278.83*278.91*278.91*278.83
12/08/2003 23:45:00*278.81*278.81*278.91*278.81
12/08/2003 23:50:00*278.82*278.79*278.82*278.79
12/08/2003 23:55:00*278.79*278.79*278.8*278.79
12/09/2003 00:00:00*278.79*278.8*278.8*278.79
12/09/2003 00:05:00*278.81*278.77*278.81*278.77
12/09/2003 00:10:00*278.78*278.73*278.78*278.73
12/09/2003 00:15:00*278.73*278.7*278.73*278.7
12/09/2003 00:20:00*278.73*278.71*278.73*278.7
12/09/2003 00:25:00*278.71*278.71*278.73*278.71
12/09/2003 00:30:00*278.71*278.73*278.73*278.71
12/09/2003 00:35:00*278.75*278.68*278.75*278.68
12/09/2003 00:40:00*278.63*278.65*278.68*278.63
12/09/2003 00:45:00*278.65*278.69*278.69*278.65
12/09/2003 00:50:00*278.62*278.63*278.69*278.62
12/09/2003 00:55:00*278.62*278.68*278.68*278.62
12/09/2003 01:00:00*278.7*278.7*278.7*278.68
12/09/2003 01:05:00*278.71*278.65*278.71*278.65
12/09/2003 01:10:00*278.65*278.78*278.78*278.65
12/09/2003 01:15:00*278.74*278.74*278.78*278.74
12/09/2003 01:20:00*278.79*278.77*278.79*278.74
12/09/2003 01:25:00*278.82*278.73*278.82*278.73
12/09/2003 01:30:00*278.73*278.7*278.73*278.7
12/09/2003 01:35:00*278.64*278.63*278.7*278.63
12/09/2003 01:40:00*278.6*278.56*278.63*278.56
12/09/2003 01:45:00*278.56*278.57*278.57*278.56
12/09/2003 01:50:00*278.44*278.49*278.57*278.44
12/09/2003 01:55:00*278.47*278.44*278.49*278.44
12/09/2003 02:00:00*278.44*278.54*278.54*278.44
12/09/2003 02:05:00*278.53*278.52*278.54*278.52
12/09/2003 02:10:00*278.52*278.54*278.54*278.52
12/09/2003 02:15:00*278.56*278.56*278.56*278.54
12/09/2003 02:20:00*278.56*278.49*278.56*278.49
12/09/2003 02:25:00*278.48*278.46*278.49*278.46
12/09/2003 02:30:00*278.55*278.55*278.55*278.46
12/09/2003 02:35:00*278.48*278.48*278.55*278.48
12/09/2003 02:40:00*278.53*278.57*278.57*278.48
12/09/2003 02:45:00*278.68*278.68*278.68*278.57
12/09/2003 02:50:00*278.68*278.53*278.68*278.53
12/09/2003 02:55:00*278.53*278.6*278.6*278.53
12/09/2003 03:00:00*278.6*278.63*278.63*278.6
12/09/2003 03:05:00*278.6*278.6*278.63*278.6
12/09/2003 03:10:00*278.46*278.28*278.6*278.28
12/09/2003 03:15:00*278.39*278.39*278.39*278.28
12/09/2003 03:20:00*278.37*278.46*278.46*278.37
12/09/2003 03:25:00*278.35*278.25*278.46*278.25
12/09/2003 03:30:00*278.33*278.33*278.33*278.25
12/09/2003 03:35:00*278.32*278.45*278.45*278.32
12/09/2003 03:40:00*278.32*278.29*278.45*278.29
12/09/2003 03:45:00*278.35*278.35*278.35*278.29
12/09/2003 03:50:00*278.3*278.31*278.35*278.3
12/09/2003 03:55:00*278.21*278.21*278.31*278.21
12/09/2003 04:00:00*278.28*278.28*278.28*278.21
12/09/2003 04:05:00*278.27*277.89*278.28*277.89
12/09/2003 04:10:00*277.86*277.89*277.89*277.86
12/09/2003 04:15:00*277.99*277.99*277.99*277.89
12/09/2003 04:20:00*278.02*277.98*278.02*277.98
12/09/2003 04:25:00*277.95*277.86*277.98*277.86
12/09/2003 04:30:00*277.85*277.85*277.86*277.85
12/09/2003 04:35:00*277.83*277.89*277.89*277.83
12/09/2003 04:40:00*277.98*277.87*277.98*277.87
12/09/2003 04:45:00*277.82*277.82*277.87*277.82
12/09/2003 04:50:00*277.9*277.93*277.93*277.82
12/09/2003 04:55:00*277.91*277.91*277.93*277.91
12/09/2003 05:00:00*277.79*277.79*277.91*277.79
12/09/2003 05:05:00*277.73*277.73*277.79*277.73
12/09/2003 05:10:00*277.76*277.78*277.78*277.73
12/09/2003 05:15:00*277.62*277.62*277.78*277.62
12/09/2003 05:20:00*277.81*277.76*277.81*277.62
12/09/2003 05:25:00*277.91*277.96*277.96*277.76
12/09/2003 05:30:00*277.96*277.96*277.96*277.96
12/09/2003 05:35:00*277.97*277.96*277.97*277.96
12/09/2003 05:40:00*277.97*277.98*277.98*277.96
12/09/2003 05:45:00*278.02*278.02*278.02*277.98
12/09/2003 05:50:00*277.91*277.91*278.02*277.91
12/09/2003 05:55:00*277.91*277.95*277.95*277.91
12/09/2003 06:00:00*277.95*277.95*277.95*277.95
12/09/2003 06:05:00*277.99*278.05*278.05*277.95
12/09/2003 06:10:00*278.03*277.96*278.05*277.96
12/09/2003 06:15:00*277.98*277.98*277.98*277.96
12/09/2003 06:20:00*277.96*278.0*278.0*277.96
12/09/2003 06:25:00*278.02*278.02*278.02*278.0
12/09/2003 06:30:00*278.07*278.07*278.07*278.02
12/09/2003 06:35:00*278.13*278.14*278.14*278.07
12/09/2003 06:40:00*278.07*278.05*278.14*278.05
12/09/2003 06:45:00*278.03*278.03*278.05*278.03
12/09/2003 06:50:00*277.88*277.91*278.03*277.88
12/09/2003 06:55:00*277.86*277.82*277.91*277.82
12/09/2003 07:00:00*277.89*277.89*277.89*277.82
12/09/2003 07:05:00*277.73*277.86*277.89*277.73
12/09/2003 07:10:00*277.87*277.87*277.87*277.86
12/09/2003 07:15:00*277.87*277.86*277.87*277.86
12/09/2003 07:20:00*277.89*277.87*277.89*277.86
12/09/2003 07:25:00*277.87*277.87*277.91*277.87
12/09/2003 07:30:00*277.87*277.66*277.87*277.66
12/09/2003 07:35:00*277.64*277.86*277.86*277.64
12/09/2003 07:40:00*277.88*277.82*277.88*277.82
12/09/2003 07:45:00*277.85*277.85*277.85*277.82
12/09/2003 07:50:00*277.87*277.82*277.87*277.82
12/09/2003 07:55:00*277.9*278.05*278.05*277.82
12/09/2003 08:00:00*278.02*278.02*278.05*278.02
12/09/2003 08:05:00*278.05*277.98*278.05*277.98
12/09/2003 08:10:00*277.96*277.96*277.98*277.96
12/09/2003 08:15:00*277.99*277.99*277.99*277.96
12/09/2003 08:20:00*277.96*277.98*277.99*277.96
12/09/2003 08:25:00*277.97*278.03*278.03*277.97
12/09/2003 08:30:00*278.03*278.12*278.12*278.03
12/09/2003 08:35:00*278.19*278.16*278.19*278.12
12/09/2003 08:40:00*278.11*278.25*278.25*278.11
12/09/2003 08:45:00*278.53*278.53*278.53*278.25
12/09/2003 08:50:00*278.35*278.39*278.53*278.35
12/09/2003 08:55:00*278.54*278.24*278.54*278.24
12/09/2003 09:00:00*278.46*278.46*278.46*278.24
12/09/2003 09:05:00*278.3*278.29*278.46*278.29
12/09/2003 09:10:00*278.37*278.29*278.37*278.29
12/09/2003 09:15:00*278.36*278.36*278.36*278.29
12/09/2003 09:20:00*278.29*278.31*278.36*278.29
12/09/2003 09:25:00*278.37*278.45*278.45*278.31
12/09/2003 09:30:00*278.41*278.41*278.45*278.41
12/09/2003 09:35:00*278.45*278.44*278.45*278.41
12/09/2003 09:40:00*278.49*278.53*278.53*278.44
12/09/2003 09:45:00*278.5*278.5*278.53*278.5
12/09/2003 09:50:00*278.42*278.42*278.5*278.42
12/09/2003 09:55:00*278.38*278.38*278.42*278.38
12/09/2003 10:00:00*278.37*278.37*278.38*278.37
12/09/2003 10:05:00*278.41*278.42*278.42*278.37
12/09/2003 10:10:00*278.38*278.35*278.42*278.35
12/09/2003 10:15:00*278.5*278.5*278.5*278.35
12/09/2003 10:20:00*278.65*278.38*278.65*278.38
12/09/2003 10:25:00*278.44*278.57*278.57*278.38
12/09/2003 10:30:00*278.87*278.87*278.87*278.57
12/09/2003 10:35:00*279.07*278.98*279.07*278.87
12/09/2003 10:40:00*279.14*279.33*279.33*278.98
12/09/2003 10:45:00*279.23*279.23*279.33*279.23
12/09/2003 10:50:00*279.14*279.15*279.23*279.14
12/09/2003 10:55:00*278.94*279.05*279.15*278.94
12/09/2003 11:00:00*278.98*278.98*279.05*278.98
12/09/2003 11:05:00*279.17*279.49*279.49*278.98
12/09/2003 11:10:00*279.14*279.05*279.49*279.05
12/09/2003 11:15:00*278.98*278.98*279.05*278.98
12/09/2003 11:20:00*279.06*279.07*279.07*278.98
12/09/2003 11:25:00*278.99*279.01*279.07*278.99
12/09/2003 11:30:00*279.05*279.05*279.05*279.01
12/09/2003 11:35:00*278.86*278.86*279.05*278.86
12/09/2003 11:40:00*278.75*278.75*278.86*278.75
12/09/2003 11:45:00*278.54*278.54*278.75*278.54
12/09/2003 11:50:00*278.57*278.75*278.75*278.54
12/09/2003 11:55:00*278.73*278.64*278.75*278.64
12/09/2003 12:00:00*278.74*278.74*278.74*278.64
12/09/2003 12:05:00*278.62*278.57*278.74*278.57
12/09/2003 12:10:00*278.72*278.72*278.72*278.57
12/09/2003 12:15:00*278.77*278.77*278.77*278.72
12/09/2003 12:20:00*278.72*278.61*278.77*278.61
12/09/2003 12:25:00*278.71*278.69*278.71*278.61
12/09/2003 12:30:00*278.74*278.74*278.74*278.69
12/09/2003 12:35:00*278.87*278.81*278.87*278.74
12/09/2003 12:40:00*278.73*278.72*278.81*278.72
12/09/2003 12:45:00*278.7*278.7*278.72*278.7
12/09/2003 12:50:00*278.91*278.89*278.91*278.7
12/09/2003 12:55:00*279.05*279.03*279.05*278.89
12/09/2003 13:00:00*278.96*278.96*279.03*278.96
12/09/2003 13:05:00*279.03*279.13*279.13*278.96
12/09/2003 13:10:00*279.19*279.04*279.19*279.04
12/09/2003 13:15:00*278.93*278.93*279.04*278.93
12/09/2003 13:20:00*279.03*279.1*279.1*278.93
12/09/2003 13:25:00*279.06*279.06*279.1*279.06
12/09/2003 13:30:00*279.01*279.01*279.06*279.01
12/09/2003 13:35:00*279.07*279.11*279.11*279.01
12/09/2003 13:40:00*279.17*279.29*279.29*279.11
12/09/2003 13:45:00*279.14*279.14*279.29*279.14
12/09/2003 13:50:00*279.12*279.03*279.14*279.03
12/09/2003 13:55:00*278.86*278.88*279.03*278.86
12/09/2003 14:00:00*278.85*278.85*278.88*278.85
12/09/2003 14:05:00*278.75*278.68*278.85*278.68
12/09/2003 14:10:00*278.64*278.62*278.68*278.62
12/09/2003 14:15:00*278.57*278.57*278.62*278.57
12/09/2003 14:20:00*278.75*278.72*278.75*278.57
12/09/2003 14:25:00*278.5*278.66*278.72*278.5
12/09/2003 14:30:00*278.41*278.41*278.66*278.41
12/09/2003 14:35:00*278.21*278.32*278.41*278.21
12/09/2003 14:40:00*278.46*278.25*278.46*278.25
12/09/2003 14:45:00*278.39*278.39*278.39*278.25
12/09/2003 14:50:00*278.2*278.3*278.39*278.2
12/09/2003 14:55:00*278.39*278.5*278.5*278.3
12/09/2003 15:00:00*278.56*278.56*278.56*278.5
12/09/2003 15:05:00*278.33*278.39*278.56*278.33
12/09/2003 15:10:00*278.53*278.5*278.53*278.39
12/09/2003 15:15:00*278.47*278.47*278.5*278.47
12/09/2003 15:20:00*278.35*278.36*278.47*278.35
12/09/2003 15:25:00*278.28*278.35*278.36*278.28
12/09/2003 15:30:00*278.31*278.31*278.35*278.31
12/09/2003 15:35:00*278.29*278.28*278.31*278.28
12/09/2003 15:40:00*278.25*278.23*278.28*278.23
12/09/2003 15:45:00*278.16*278.16*278.23*278.16
12/09/2003 15:50:00*278.07*277.98*278.16*277.98
12/09/2003 15:55:00*278.1*278.03*278.1*277.98
12/09/2003 16:00:00*278.1*278.1*278.1*278.03
12/09/2003 16:05:00*278.08*277.98*278.1*277.98
12/09/2003 16:10:00*277.88*277.96*277.98*277.88
12/09/2003 16:15:00*277.96*277.96*277.96*277.96
12/09/2003 16:20:00*277.96*277.96*277.96*277.96
12/09/2003 16:25:00*277.94*277.86*277.96*277.86
12/09/2003 16:30:00*277.9*277.9*277.9*277.86
12/09/2003 16:35:00*277.83*277.91*277.91*277.83
12/09/2003 16:40:00*277.91*277.9*277.91*277.9
12/09/2003 16:45:00*277.91*277.91*277.91*277.9
12/09/2003 16:50:00*277.9*278.0*278.0*277.9
12/09/2003 16:55:00*277.95*278.02*278.02*277.95
12/09/2003 17:00:00*278.04*278.04*278.04*278.02
