12/07/2003 17:05:00*279.95*279.91*280.07*279.91
12/07/2003 17:10:00*279.89*279.84*279.91*279.84
12/07/2003 17:15:00*279.9*279.9*279.9*279.84
12/07/2003 17:20:00*279.88*279.92*279.92*279.88
12/07/2003 17:25:00*279.84*279.85*279.92*279.84
12/07/2003 17:30:00*279.87*279.87*279.87*279.85
12/07/2003 17:35:00*279.9*279.88*279.9*279.87
12/07/2003 17:40:00*279.9*280.06*280.06*279.88
12/07/2003 17:45:00*280.06*280.06*280.06*280.06
12/07/2003 17:50:00*280.13*280.12*280.13*280.06
12/07/2003 17:55:00*280.07*280.08*280.12*280.07
12/07/2003 18:00:00*280.04*280.04*280.08*280.04
12/07/2003 18:05:00*280.07*279.97*280.07*279.97
12/07/2003 18:10:00*280.11*280.08*280.11*279.97
12/07/2003 18:15:00*280.07*280.07*280.08*280.07
12/07/2003 18:20:00*279.98*279.98*280.07*279.98
12/07/2003 18:25:00*280.07*280.08*280.08*279.98
12/07/2003 18:30:00*280.07*280.07*280.08*280.07
12/07/2003 18:35:00*280.13*280.15*280.15*280.07
12/07/2003 18:40:00*280.08*280.05*280.15*280.05
12/07/2003 18:45:00*279.93*279.93*280.05*279.93
12/07/2003 18:50:00*280.03*280.04*280.04*279.93
12/07/2003 18:55:00*279.98*279.98*280.04*279.98
12/07/2003 19:00:00*279.92*279.92*279.98*279.92
12/07/2003 19:05:00*280.0*280.12*280.12*279.92
12/07/2003 19:10:00*280.14*280.14*280.14*280.12
12/07/2003 19:15:00*280.14*280.11*280.14*280.11
12/07/2003 19:20:00*280.05*280.1*280.11*280.05
12/07/2003 19:25:00*280.1*280.12*280.12*280.1
12/07/2003 19:30:00*280.12*280.1*280.12*280.1
12/07/2003 19:35:00*280.12*280.14*280.14*280.1
12/07/2003 19:40:00*280.14*280.14*280.14*280.08
12/07/2003 19:45:00*280.14*280.16*280.16*280.14
12/07/2003 19:50:00*280.11*280.01*280.16*280.01
12/07/2003 19:55:00*280.01*280.03*280.06*280.01
12/07/2003 20:00:00*280.03*279.99*280.03*279.99
12/07/2003 20:05:00*280.07*280.03*280.07*279.99
12/07/2003 20:10:00*280.03*280.0*280.03*279.99
12/07/2003 20:15:00*280.0*280.01*280.01*280.0
12/07/2003 20:20:00*280.01*280.07*280.07*280.01
12/07/2003 20:25:00*280.07*280.0*280.07*280.0
12/07/2003 20:30:00*280.0*279.98*280.0*279.98
12/07/2003 20:35:00*280.0*280.01*280.01*279.98
12/07/2003 20:40:00*280.03*280.03*280.03*280.01
12/07/2003 20:45:00*279.97*279.97*280.03*279.97
12/07/2003 20:50:00*280.04*279.98*280.04*279.97
12/07/2003 20:55:00*279.98*279.95*279.98*279.92
12/07/2003 21:00:00*279.95*279.95*279.95*279.95
12/07/2003 21:05:00*280.08*280.11*280.11*279.95
12/07/2003 21:10:00*280.11*280.1*280.13*280.1
12/07/2003 21:15:00*280.1*280.26*280.26*280.1
12/07/2003 21:20:00*280.23*280.19*280.26*280.19
12/07/2003 21:25:00*280.19*280.26*280.26*280.19
12/07/2003 21:30:00*280.21*280.21*280.26*280.21
12/07/2003 21:35:00*280.25*280.2*280.25*280.2
12/07/2003 21:40:00*280.21*280.15*280.21*280.15
12/07/2003 21:45:00*280.18*280.18*280.18*280.15
12/07/2003 21:50:00*280.16*280.2*280.2*280.16
12/07/2003 21:55:00*280.23*280.26*280.26*280.2
12/07/2003 22:00:00*280.27*280.27*280.27*280.26
12/07/2003 22:05:00*280.28*280.29*280.29*280.27
12/07/2003 22:10:00*280.38*280.36*280.38*280.29
12/07/2003 22:15:00*280.37*280.37*280.37*280.36
12/07/2003 22:20:00*280.29*280.34*280.37*280.29
12/07/2003 22:25:00*280.28*280.28*280.34*280.28
12/07/2003 22:30:00*280.28*280.22*280.28*280.22
12/07/2003 22:35:00*280.21*280.25*280.25*280.21
12/07/2003 22:40:00*280.26*280.29*280.29*280.25
12/07/2003 22:45:00*280.29*280.29*280.29*280.29
12/07/2003 22:50:00*280.28*280.27*280.29*280.27
12/07/2003 22:55:00*280.25*280.22*280.27*280.22
12/07/2003 23:00:00*280.22*280.28*280.28*280.22
12/07/2003 23:05:00*280.28*280.28*280.28*280.28
12/07/2003 23:10:00*280.23*280.33*280.33*280.23
12/07/2003 23:15:00*280.33*280.2*280.33*280.2
12/07/2003 23:20:00*280.22*280.28*280.28*280.2
12/07/2003 23:25:00*280.3*280.26*280.3*280.26
12/07/2003 23:30:00*280.27*280.27*280.27*280.26
12/07/2003 23:35:00*280.27*280.27*280.27*280.27
12/07/2003 23:40:00*280.28*280.33*280.33*280.27
12/07/2003 23:45:00*280.33*280.3*280.33*280.3
12/07/2003 23:50:00*280.27*280.28*280.3*280.27
12/07/2003 23:55:00*280.28*280.34*280.36*280.28
12/08/2003 00:00:00*280.34*280.34*280.34*280.34
12/08/2003 00:05:00*280.35*280.36*280.36*280.34
12/08/2003 00:10:00*280.36*280.35*280.38*280.35
12/08/2003 00:15:00*280.35*280.34*280.35*280.34
12/08/2003 00:20:00*280.37*280.31*280.37*280.31
12/08/2003 00:25:00*280.31*280.34*280.34*280.31
12/08/2003 00:30:00*280.34*280.35*280.35*280.34
12/08/2003 00:35:00*280.34*280.3*280.35*280.3
12/08/2003 00:40:00*280.3*280.22*280.3*280.22
12/08/2003 00:45:00*280.22*280.25*280.25*280.22
12/08/2003 00:50:00*280.25*280.22*280.25*280.22
12/08/2003 00:55:00*280.22*280.2*280.22*280.2
12/08/2003 01:00:00*280.2*280.19*280.2*280.19
12/08/2003 01:05:00*280.25*280.26*280.26*280.19
12/08/2003 01:10:00*280.31*280.33*280.33*280.26
12/08/2003 01:15:00*280.27*280.27*280.33*280.27
12/08/2003 01:20:00*280.19*280.18*280.27*280.18
12/08/2003 01:25:00*280.16*280.14*280.18*280.14
12/08/2003 01:30:00*280.14*280.14*280.14*280.14
12/08/2003 01:35:00*280.14*280.15*280.15*280.14
12/08/2003 01:40:00*280.15*280.1*280.15*280.1
12/08/2003 01:45:00*280.13*280.13*280.13*280.1
12/08/2003 01:50:00*280.07*279.99*280.13*279.99
12/08/2003 01:55:00*280.0*280.1*280.1*279.99
12/08/2003 02:00:00*280.06*280.06*280.1*280.06
12/08/2003 02:05:00*280.06*280.08*280.08*280.06
12/08/2003 02:10:00*280.08*280.04*280.08*280.04
12/08/2003 02:15:00*280.06*280.06*280.06*280.04
12/08/2003 02:20:00*280.05*280.01*280.06*280.01
12/08/2003 02:25:00*280.0*280.04*280.04*280.0
12/08/2003 02:30:00*280.04*280.11*280.11*280.04
12/08/2003 02:35:00*280.1*280.11*280.11*280.1
12/08/2003 02:40:00*280.13*280.13*280.13*280.11
12/08/2003 02:45:00*280.04*280.04*280.13*280.04
12/08/2003 02:50:00*280.06*280.11*280.11*280.04
12/08/2003 02:55:00*280.12*280.23*280.23*280.11
12/08/2003 03:00:00*280.19*280.19*280.23*280.19
12/08/2003 03:05:00*280.28*280.25*280.28*280.19
12/08/2003 03:10:00*280.26*280.23*280.26*280.23
12/08/2003 03:15:00*280.2*280.2*280.23*280.2
12/08/2003 03:20:00*280.14*280.0*280.2*280.0
12/08/2003 03:25:00*279.87*279.87*280.0*279.87
12/08/2003 03:30:00*279.69*279.69*279.87*279.69
12/08/2003 03:35:00*279.84*279.85*279.85*279.69
12/08/2003 03:40:00*279.85*279.88*279.88*279.85
12/08/2003 03:45:00*279.87*279.87*279.88*279.87
12/08/2003 03:50:00*279.84*279.82*279.87*279.82
12/08/2003 03:55:00*279.73*279.73*279.82*279.73
12/08/2003 04:00:00*279.64*279.64*279.73*279.64
12/08/2003 04:05:00*279.74*279.76*279.76*279.64
12/08/2003 04:10:00*279.69*279.69*279.76*279.69
12/08/2003 04:15:00*279.74*279.74*279.74*279.69
12/08/2003 04:20:00*279.76*279.75*279.76*279.74
12/08/2003 04:25:00*279.72*279.6*279.75*279.6
12/08/2003 04:30:00*279.61*279.61*279.61*279.6
12/08/2003 04:35:00*279.56*279.6*279.61*279.56
12/08/2003 04:40:00*279.62*279.53*279.62*279.53
12/08/2003 04:45:00*279.58*279.58*279.58*279.53
12/08/2003 04:50:00*279.62*279.62*279.62*279.58
12/08/2003 04:55:00*279.62*279.69*279.69*279.62
12/08/2003 05:00:00*279.69*279.69*279.69*279.69
12/08/2003 05:05:00*279.54*279.67*279.69*279.54
12/08/2003 05:10:00*279.73*279.73*279.73*279.67
12/08/2003 05:15:00*279.66*279.66*279.73*279.66
12/08/2003 05:20:00*279.73*279.74*279.74*279.66
12/08/2003 05:25:00*279.78*279.81*279.81*279.74
12/08/2003 05:30:00*279.81*279.72*279.81*279.72
12/08/2003 05:35:00*279.62*279.75*279.75*279.62
12/08/2003 05:40:00*279.75*279.76*279.8*279.75
12/08/2003 05:45:00*279.76*279.76*279.76*279.76
12/08/2003 05:50:00*279.76*279.74*279.76*279.74
12/08/2003 05:55:00*279.68*279.51*279.74*279.51
12/08/2003 06:00:00*279.49*279.49*279.51*279.49
12/08/2003 06:05:00*279.56*279.56*279.56*279.49
12/08/2003 06:10:00*279.46*279.56*279.56*279.46
12/08/2003 06:15:00*279.52*279.52*279.56*279.52
12/08/2003 06:20:00*279.45*279.51*279.52*279.45
12/08/2003 06:25:00*279.45*279.48*279.51*279.45
12/08/2003 06:30:00*279.42*279.42*279.48*279.42
12/08/2003 06:35:00*279.46*279.44*279.46*279.42
12/08/2003 06:40:00*279.5*279.29*279.5*279.29
12/08/2003 06:45:00*279.2*279.2*279.29*279.2
12/08/2003 06:50:00*279.14*279.26*279.26*279.14
12/08/2003 06:55:00*279.18*279.17*279.26*279.17
12/08/2003 07:00:00*279.06*279.06*279.17*279.06
12/08/2003 07:05:00*279.15*279.25*279.25*279.06
12/08/2003 07:10:00*279.21*279.17*279.25*279.17
12/08/2003 07:15:00*279.19*279.19*279.19*279.17
12/08/2003 07:20:00*279.07*279.23*279.23*279.07
12/08/2003 07:25:00*279.22*279.27*279.27*279.22
12/08/2003 07:30:00*279.2*279.2*279.27*279.2
12/08/2003 07:35:00*279.12*279.14*279.2*279.12
12/08/2003 07:40:00*279.07*279.18*279.18*279.07
12/08/2003 07:45:00*279.18*279.35*279.35*279.18
12/08/2003 07:50:00*279.17*279.14*279.35*279.14
12/08/2003 07:55:00*279.22*279.19*279.22*279.14
12/08/2003 08:00:00*279.19*279.21*279.21*279.19
12/08/2003 08:05:00*279.3*279.31*279.31*279.21
12/08/2003 08:10:00*279.33*279.27*279.33*279.27
12/08/2003 08:15:00*279.27*279.02*279.27*279.02
12/08/2003 08:20:00*278.85*278.96*279.02*278.85
12/08/2003 08:25:00*278.71*278.73*278.96*278.71
12/08/2003 08:30:00*278.73*278.5*278.73*278.5
12/08/2003 08:35:00*278.65*278.53*278.65*278.5
12/08/2003 08:40:00*278.46*278.54*278.54*278.46
12/08/2003 08:45:00*278.54*278.66*278.66*278.54
12/08/2003 08:50:00*278.7*278.72*278.72*278.66
12/08/2003 08:55:00*278.71*278.47*278.72*278.47
12/08/2003 09:00:00*278.63*278.63*278.63*278.47
12/08/2003 09:05:00*278.64*278.6*278.64*278.6
12/08/2003 09:10:00*278.73*278.7*278.73*278.6
12/08/2003 09:15:00*278.8*278.8*278.8*278.7
12/08/2003 09:20:00*278.9*278.98*278.98*278.8
12/08/2003 09:25:00*278.86*278.93*278.98*278.86
12/08/2003 09:30:00*278.91*278.91*278.93*278.91
12/08/2003 09:35:00*278.89*279.06*279.06*278.89
12/08/2003 09:40:00*279.2*279.06*279.2*279.06
12/08/2003 09:45:00*278.96*278.96*279.06*278.96
12/08/2003 09:50:00*279.06*279.06*279.06*278.96
12/08/2003 09:55:00*278.96*279.1*279.1*278.96
12/08/2003 10:00:00*279.09*279.09*279.1*279.09
12/08/2003 10:05:00*278.95*278.95*279.09*278.95
12/08/2003 10:10:00*278.77*279.01*279.01*278.77
12/08/2003 10:15:00*278.94*278.94*279.01*278.94
12/08/2003 10:20:00*279.1*279.04*279.1*278.94
12/08/2003 10:25:00*279.11*279.23*279.23*279.04
12/08/2003 10:30:00*279.15*279.15*279.23*279.15
12/08/2003 10:35:00*278.99*279.18*279.18*278.99
12/08/2003 10:40:00*279.17*279.17*279.18*279.17
12/08/2003 10:45:00*279.17*279.17*279.17*279.17
12/08/2003 10:50:00*279.18*279.1*279.18*279.1
12/08/2003 10:55:00*279.07*279.04*279.1*279.04
12/08/2003 11:00:00*279.01*279.01*279.04*279.01
12/08/2003 11:05:00*278.85*278.9*279.01*278.85
12/08/2003 11:10:00*278.97*279.07*279.07*278.9
12/08/2003 11:15:00*278.98*278.98*279.07*278.98
12/08/2003 11:20:00*279.01*278.89*279.01*278.89
12/08/2003 11:25:00*278.88*278.89*278.89*278.88
12/08/2003 11:30:00*278.85*278.85*278.89*278.85
12/08/2003 11:35:00*278.69*278.73*278.85*278.69
12/08/2003 11:40:00*278.64*278.7*278.73*278.64
12/08/2003 11:45:00*278.73*278.73*278.73*278.7
12/08/2003 11:50:00*278.63*278.66*278.73*278.63
12/08/2003 11:55:00*278.71*278.74*278.74*278.66
12/08/2003 12:00:00*278.86*278.86*278.86*278.74
12/08/2003 12:05:00*278.89*278.85*278.89*278.85
12/08/2003 12:10:00*278.71*278.71*278.85*278.71
12/08/2003 12:15:00*278.72*278.72*278.72*278.71
12/08/2003 12:20:00*278.8*278.89*278.89*278.72
12/08/2003 12:25:00*278.88*278.81*278.89*278.81
12/08/2003 12:30:00*278.83*278.83*278.83*278.81
12/08/2003 12:35:00*278.74*278.87*278.87*278.74
12/08/2003 12:40:00*278.79*278.79*278.87*278.79
12/08/2003 12:45:00*278.79*278.79*278.79*278.79
12/08/2003 12:50:00*278.77*278.72*278.79*278.72
12/08/2003 12:55:00*278.73*278.75*278.75*278.72
12/08/2003 13:00:00*278.78*278.78*278.78*278.75
12/08/2003 13:05:00*278.69*278.65*278.78*278.65
12/08/2003 13:10:00*278.73*278.75*278.75*278.65
12/08/2003 13:15:00*278.8*278.8*278.8*278.75
12/08/2003 13:20:00*278.83*278.83*278.83*278.8
12/08/2003 13:25:00*278.86*279.07*279.07*278.83
12/08/2003 13:30:00*278.91*278.91*279.07*278.91
12/08/2003 13:35:00*278.95*278.94*278.95*278.91
12/08/2003 13:40:00*278.71*278.79*278.94*278.71
12/08/2003 13:45:00*278.78*278.78*278.79*278.78
12/08/2003 13:50:00*278.65*278.62*278.78*278.62
12/08/2003 13:55:00*278.64*278.64*278.64*278.62
12/08/2003 14:00:00*278.63*278.63*278.64*278.63
12/08/2003 14:05:00*278.55*278.6*278.63*278.55
12/08/2003 14:10:00*278.55*278.55*278.6*278.55
12/08/2003 14:15:00*278.65*278.65*278.65*278.55
12/08/2003 14:20:00*278.41*278.57*278.65*278.41
12/08/2003 14:25:00*278.62*278.58*278.62*278.57
12/08/2003 14:30:00*278.56*278.56*278.58*278.56
12/08/2003 14:35:00*278.55*278.61*278.61*278.55
12/08/2003 14:40:00*278.58*278.63*278.63*278.58
12/08/2003 14:45:00*278.63*278.63*278.63*278.63
12/08/2003 14:50:00*278.7*278.74*278.74*278.63
12/08/2003 14:55:00*278.75*278.77*278.77*278.74
12/08/2003 15:00:00*278.79*278.79*278.79*278.77
12/08/2003 15:05:00*278.77*278.82*278.82*278.77
12/08/2003 15:10:00*278.91*278.91*278.91*278.82
12/08/2003 15:15:00*278.88*278.88*278.91*278.88
12/08/2003 15:20:00*278.78*278.75*278.88*278.75
12/08/2003 15:25:00*278.7*278.64*278.75*278.64
12/08/2003 15:30:00*278.56*278.56*278.64*278.56
12/08/2003 15:35:00*278.65*278.66*278.66*278.56
12/08/2003 15:40:00*278.62*278.62*278.66*278.62
12/08/2003 15:45:00*278.52*278.52*278.62*278.52
12/08/2003 15:50:00*278.62*278.62*278.62*278.52
12/08/2003 15:55:00*278.64*278.6*278.64*278.6
12/08/2003 16:00:00*278.69*278.69*278.69*278.6
12/08/2003 16:05:00*278.73*278.73*278.73*278.69
12/08/2003 16:10:00*278.77*278.79*278.79*278.73
12/08/2003 16:15:00*278.72*278.72*278.79*278.72
12/08/2003 16:20:00*278.69*278.7*278.72*278.69
12/08/2003 16:25:00*278.82*278.9*278.9*278.7
12/08/2003 16:30:00*278.9*278.93*278.93*278.9
12/08/2003 16:35:00*278.87*278.9*278.93*278.87
12/08/2003 16:40:00*278.9*278.91*278.91*278.9
12/08/2003 16:45:00*278.91*278.88*278.91*278.88
12/08/2003 16:50:00*278.87*278.86*278.88*278.86
12/08/2003 16:55:00*278.86*278.9*278.9*278.86
12/08/2003 17:00:00*278.9*278.89*278.9*278.89
