12/04/2003 17:05:00*282.0*281.94*282.0*281.93
12/04/2003 17:10:00*281.94*281.96*281.96*281.94
12/04/2003 17:15:00*281.84*281.84*281.96*281.84
12/04/2003 17:20:00*281.79*281.79*281.84*281.79
12/04/2003 17:25:00*281.82*281.81*281.82*281.79
12/04/2003 17:30:00*281.75*281.75*281.81*281.75
12/04/2003 17:35:00*281.73*281.76*281.76*281.73
12/04/2003 17:40:00*281.8*281.84*281.84*281.76
12/04/2003 17:45:00*281.76*281.76*281.84*281.76
12/04/2003 17:50:00*281.8*281.87*281.87*281.76
12/04/2003 17:55:00*281.84*281.87*281.87*281.84
12/04/2003 18:00:00*281.88*281.88*281.88*281.87
12/04/2003 18:05:00*281.96*281.89*281.96*281.88
12/04/2003 18:10:00*281.95*281.96*281.96*281.89
12/04/2003 18:15:00*281.91*281.91*281.96*281.91
12/04/2003 18:20:00*281.98*282.1*282.1*281.91
12/04/2003 18:25:00*282.05*281.94*282.1*281.94
12/04/2003 18:30:00*281.97*281.97*281.97*281.94
12/04/2003 18:35:00*281.98*282.03*282.03*281.97
12/04/2003 18:40:00*282.03*282.0*282.03*282.0
12/04/2003 18:45:00*282.1*282.1*282.1*282.0
12/04/2003 18:50:00*282.17*282.25*282.25*282.1
12/04/2003 18:55:00*282.05*282.14*282.25*282.05
12/04/2003 19:00:00*282.19*282.19*282.19*282.14
12/04/2003 19:05:00*282.14*282.16*282.19*282.14
12/04/2003 19:10:00*282.17*282.09*282.17*282.09
12/04/2003 19:15:00*282.09*282.09*282.09*282.09
12/04/2003 19:20:00*282.05*282.05*282.09*282.05
12/04/2003 19:25:00*282.02*282.01*282.05*282.01
12/04/2003 19:30:00*281.98*281.98*282.01*281.98
12/04/2003 19:35:00*281.96*281.98*281.98*281.96
12/04/2003 19:40:00*282.01*281.98*282.01*281.98
12/04/2003 19:45:00*281.9*281.9*281.98*281.9
12/04/2003 19:50:00*282.0*282.05*282.05*281.9
12/04/2003 19:55:00*282.05*282.15*282.15*282.05
12/04/2003 20:00:00*282.02*282.02*282.15*282.02
12/04/2003 20:05:00*282.07*282.11*282.11*282.02
12/04/2003 20:10:00*282.07*282.12*282.12*282.07
12/04/2003 20:15:00*282.08*282.08*282.12*282.08
12/04/2003 20:20:00*282.01*282.0*282.08*282.0
12/04/2003 20:25:00*282.03*281.95*282.03*281.95
12/04/2003 20:30:00*282.03*282.03*282.03*281.95
12/04/2003 20:35:00*282.04*282.01*282.04*282.01
12/04/2003 20:40:00*281.97*282.17*282.17*281.97
12/04/2003 20:45:00*282.15*282.15*282.17*282.15
12/04/2003 20:50:00*282.14*282.17*282.17*282.14
12/04/2003 20:55:00*282.12*282.04*282.17*282.04
12/04/2003 21:00:00*282.15*282.15*282.15*282.04
12/04/2003 21:05:00*282.1*282.11*282.15*282.1
12/04/2003 21:10:00*282.12*282.03*282.12*282.03
12/04/2003 21:15:00*282.12*282.12*282.12*282.03
12/04/2003 21:20:00*282.07*282.07*282.12*282.07
12/04/2003 21:25:00*281.9*282.02*282.07*281.9
12/04/2003 21:30:00*282.02*281.94*282.02*281.94
12/04/2003 21:35:00*281.98*281.97*281.98*281.94
12/04/2003 21:40:00*281.96*281.93*281.97*281.93
12/04/2003 21:45:00*281.96*281.96*281.96*281.93
12/04/2003 21:50:00*281.89*281.88*281.96*281.88
12/04/2003 21:55:00*281.84*281.87*281.88*281.84
12/04/2003 22:00:00*281.8*281.8*281.87*281.8
12/04/2003 22:05:00*281.83*281.84*281.84*281.8
12/04/2003 22:10:00*281.81*281.89*281.89*281.81
12/04/2003 22:15:00*281.88*281.88*281.89*281.88
12/04/2003 22:20:00*281.87*281.96*281.96*281.87
12/04/2003 22:25:00*281.88*281.95*281.96*281.88
12/04/2003 22:30:00*282.02*282.02*282.02*281.95
12/04/2003 22:35:00*282.01*282.08*282.08*282.01
12/04/2003 22:40:00*282.09*282.07*282.09*282.07
12/04/2003 22:45:00*282.01*282.01*282.07*282.01
12/04/2003 22:50:00*282.03*282.03*282.03*282.01
12/04/2003 22:55:00*282.03*282.0*282.03*282.0
12/04/2003 23:00:00*281.97*281.97*282.0*281.97
12/04/2003 23:05:00*282.0*282.01*282.01*281.97
12/04/2003 23:10:00*282.0*282.0*282.01*282.0
12/04/2003 23:15:00*282.0*282.0*282.0*282.0
12/04/2003 23:20:00*282.01*282.02*282.02*282.0
12/04/2003 23:25:00*282.03*282.02*282.03*282.02
12/04/2003 23:30:00*282.03*282.03*282.03*282.02
12/04/2003 23:35:00*282.05*282.03*282.05*282.03
12/04/2003 23:40:00*281.98*281.95*282.03*281.95
12/04/2003 23:45:00*281.84*281.84*281.95*281.84
12/04/2003 23:50:00*281.96*281.9*281.96*281.84
12/04/2003 23:55:00*281.93*281.96*281.96*281.9
12/05/2003 00:00:00*282.01*282.01*282.01*281.96
12/05/2003 00:05:00*281.96*281.98*282.01*281.96
12/05/2003 00:10:00*282.0*281.97*282.0*281.97
12/05/2003 00:15:00*281.97*282.02*282.02*281.97
12/05/2003 00:20:00*282.05*282.03*282.05*282.02
12/05/2003 00:25:00*282.01*282.0*282.03*282.0
12/05/2003 00:30:00*282.0*282.0*282.0*282.0
12/05/2003 00:35:00*282.03*282.01*282.03*282.0
12/05/2003 00:40:00*281.97*281.84*282.01*281.84
12/05/2003 00:45:00*281.95*281.95*281.95*281.84
12/05/2003 00:50:00*281.91*281.91*281.95*281.91
12/05/2003 00:55:00*281.93*281.94*281.94*281.91
12/05/2003 01:00:00*281.97*281.97*281.97*281.94
12/05/2003 01:05:00*281.94*281.94*281.97*281.94
12/05/2003 01:10:00*281.98*281.98*281.98*281.94
12/05/2003 01:15:00*281.96*281.96*281.98*281.96
12/05/2003 01:20:00*281.94*281.95*281.96*281.94
12/05/2003 01:25:00*281.84*281.87*281.95*281.84
12/05/2003 01:30:00*281.9*281.9*281.9*281.87
12/05/2003 01:35:00*281.79*281.91*281.91*281.79
12/05/2003 01:40:00*281.89*281.87*281.91*281.87
12/05/2003 01:45:00*281.81*281.81*281.87*281.81
12/05/2003 01:50:00*281.77*281.77*281.81*281.77
12/05/2003 01:55:00*281.77*281.81*281.81*281.77
12/05/2003 02:00:00*281.81*281.8*281.81*281.8
12/05/2003 02:05:00*281.76*281.74*281.8*281.74
12/05/2003 02:10:00*281.83*281.75*281.83*281.74
12/05/2003 02:15:00*281.75*281.76*281.76*281.75
12/05/2003 02:20:00*281.81*281.81*281.81*281.76
12/05/2003 02:25:00*281.94*281.86*281.94*281.81
12/05/2003 02:30:00*281.86*281.88*281.88*281.86
12/05/2003 02:35:00*281.9*281.87*281.9*281.87
12/05/2003 02:40:00*281.9*281.75*281.9*281.75
12/05/2003 02:45:00*281.74*281.74*281.75*281.74
12/05/2003 02:50:00*281.8*281.96*281.96*281.74
12/05/2003 02:55:00*281.89*281.74*281.96*281.74
12/05/2003 03:00:00*281.74*281.82*281.82*281.74
12/05/2003 03:05:00*281.89*281.91*281.91*281.82
12/05/2003 03:10:00*281.93*281.8*281.93*281.8
12/05/2003 03:15:00*281.68*281.68*281.8*281.68
12/05/2003 03:20:00*281.89*281.81*281.89*281.68
12/05/2003 03:25:00*281.84*281.93*281.93*281.81
12/05/2003 03:30:00*281.91*281.91*281.93*281.91
12/05/2003 03:35:00*281.98*282.11*282.11*281.91
12/05/2003 03:40:00*282.03*281.93*282.11*281.93
12/05/2003 03:45:00*282.05*282.05*282.05*281.93
12/05/2003 03:50:00*282.04*282.11*282.11*282.04
12/05/2003 03:55:00*282.1*282.15*282.15*282.1
12/05/2003 04:00:00*282.21*282.21*282.21*282.15
12/05/2003 04:05:00*282.32*282.33*282.33*282.21
12/05/2003 04:10:00*282.17*282.17*282.33*282.17
12/05/2003 04:15:00*282.04*282.04*282.17*282.04
12/05/2003 04:20:00*282.01*282.01*282.04*282.01
12/05/2003 04:25:00*282.1*282.08*282.1*282.01
12/05/2003 04:30:00*282.16*282.16*282.16*282.08
12/05/2003 04:35:00*282.12*282.17*282.17*282.12
12/05/2003 04:40:00*282.07*282.24*282.24*282.07
12/05/2003 04:45:00*282.25*282.25*282.25*282.24
12/05/2003 04:50:00*282.39*282.41*282.41*282.25
12/05/2003 04:55:00*282.37*282.3*282.41*282.3
12/05/2003 05:00:00*282.35*282.35*282.35*282.3
12/05/2003 05:05:00*282.36*282.43*282.43*282.35
12/05/2003 05:10:00*282.39*282.41*282.43*282.39
12/05/2003 05:15:00*282.24*282.24*282.41*282.24
12/05/2003 05:20:00*282.32*282.38*282.38*282.24
12/05/2003 05:25:00*282.36*282.22*282.38*282.22
12/05/2003 05:30:00*282.19*282.19*282.22*282.19
12/05/2003 05:35:00*282.22*282.23*282.23*282.19
12/05/2003 05:40:00*282.15*282.18*282.23*282.15
12/05/2003 05:45:00*282.21*282.21*282.21*282.18
12/05/2003 05:50:00*282.19*282.09*282.21*282.09
12/05/2003 05:55:00*282.17*282.16*282.17*282.09
12/05/2003 06:00:00*282.14*282.14*282.16*282.14
12/05/2003 06:05:00*282.1*282.04*282.14*282.04
12/05/2003 06:10:00*281.97*282.02*282.04*281.97
12/05/2003 06:15:00*282.02*282.02*282.02*282.02
12/05/2003 06:20:00*281.93*282.0*282.02*281.93
12/05/2003 06:25:00*282.05*282.04*282.05*282.0
12/05/2003 06:30:00*282.15*282.15*282.15*282.04
12/05/2003 06:35:00*282.17*282.21*282.21*282.15
12/05/2003 06:40:00*282.24*282.24*282.24*282.21
12/05/2003 06:45:00*282.19*282.19*282.24*282.19
12/05/2003 06:50:00*282.21*282.17*282.21*282.17
12/05/2003 06:55:00*282.17*282.15*282.17*282.15
12/05/2003 07:00:00*282.15*282.31*282.31*282.15
12/05/2003 07:05:00*282.29*282.19*282.31*282.19
12/05/2003 07:10:00*282.17*282.21*282.21*282.17
12/05/2003 07:15:00*282.26*282.26*282.26*282.21
12/05/2003 07:20:00*282.25*282.24*282.26*282.24
12/05/2003 07:25:00*282.21*282.21*282.24*282.21
12/05/2003 07:30:00*282.11*282.11*282.21*282.11
12/05/2003 07:35:00*282.17*282.15*282.17*282.11
12/05/2003 07:40:00*282.05*282.14*282.15*282.05
12/05/2003 07:45:00*282.14*282.18*282.18*282.14
12/05/2003 07:50:00*282.22*282.31*282.31*282.18
12/05/2003 07:55:00*282.31*282.29*282.31*282.29
12/05/2003 08:00:00*282.29*282.26*282.29*282.26
12/05/2003 08:05:00*282.24*282.21*282.26*282.21
12/05/2003 08:10:00*282.16*282.12*282.21*282.12
12/05/2003 08:15:00*281.98*281.98*282.12*281.98
12/05/2003 08:20:00*281.94*281.93*281.98*281.93
12/05/2003 08:25:00*281.96*281.82*281.96*281.82
12/05/2003 08:30:00*281.83*281.83*281.83*281.82
12/05/2003 08:35:00*281.87*281.87*281.87*281.83
12/05/2003 08:40:00*281.19*281.29*281.87*281.19
12/05/2003 08:45:00*281.33*281.33*281.33*281.29
12/05/2003 08:50:00*281.19*280.8*281.33*280.8
12/05/2003 08:55:00*280.88*280.98*280.98*280.8
12/05/2003 09:00:00*280.93*280.93*280.98*280.93
12/05/2003 09:05:00*281.15*281.1*281.15*280.93
12/05/2003 09:10:00*281.19*281.07*281.19*281.07
12/05/2003 09:15:00*281.29*281.29*281.29*281.07
12/05/2003 09:20:00*281.34*281.36*281.36*281.29
12/05/2003 09:25:00*281.22*281.32*281.36*281.22
12/05/2003 09:30:00*281.54*281.54*281.54*281.32
12/05/2003 09:35:00*281.5*281.32*281.54*281.32
12/05/2003 09:40:00*281.29*281.54*281.54*281.29
12/05/2003 09:45:00*281.18*281.18*281.54*281.18
12/05/2003 09:50:00*281.22*281.47*281.47*281.18
12/05/2003 09:55:00*281.19*281.31*281.47*281.19
12/05/2003 10:00:00*281.19*281.19*281.31*281.19
12/05/2003 10:05:00*281.09*281.14*281.19*281.09
12/05/2003 10:10:00*281.24*281.15*281.24*281.14
12/05/2003 10:15:00*281.1*281.1*281.15*281.1
12/05/2003 10:20:00*280.75*280.96*281.1*280.75
12/05/2003 10:25:00*281.1*281.04*281.1*280.96
12/05/2003 10:30:00*281.33*281.33*281.33*281.04
12/05/2003 10:35:00*281.14*281.17*281.33*281.14
12/05/2003 10:40:00*280.98*281.04*281.17*280.98
12/05/2003 10:45:00*280.74*280.74*281.04*280.74
12/05/2003 10:50:00*280.94*280.92*280.94*280.74
12/05/2003 10:55:00*280.97*280.78*280.97*280.78
12/05/2003 11:00:00*280.78*280.78*280.78*280.78
12/05/2003 11:05:00*280.6*280.63*280.78*280.6
12/05/2003 11:10:00*280.46*280.31*280.63*280.31
12/05/2003 11:15:00*280.42*280.42*280.42*280.31
12/05/2003 11:20:00*280.36*280.16*280.42*280.16
12/05/2003 11:25:00*280.31*280.27*280.31*280.16
12/05/2003 11:30:00*280.3*280.3*280.3*280.27
12/05/2003 11:35:00*280.43*280.38*280.43*280.3
12/05/2003 11:40:00*280.51*280.37*280.51*280.37
12/05/2003 11:45:00*280.31*280.31*280.37*280.31
12/05/2003 11:50:00*280.18*280.43*280.43*280.18
12/05/2003 11:55:00*280.36*280.42*280.43*280.36
12/05/2003 12:00:00*280.21*280.21*280.42*280.21
12/05/2003 12:05:00*280.29*280.29*280.29*280.21
12/05/2003 12:10:00*280.36*280.44*280.44*280.29
12/05/2003 12:15:00*280.34*280.34*280.44*280.34
12/05/2003 12:20:00*280.53*280.57*280.57*280.34
12/05/2003 12:25:00*280.53*280.67*280.67*280.53
12/05/2003 12:30:00*280.55*280.55*280.67*280.55
12/05/2003 12:35:00*280.59*280.58*280.59*280.55
12/05/2003 12:40:00*280.49*280.5*280.58*280.49
12/05/2003 12:45:00*280.57*280.57*280.57*280.5
12/05/2003 12:50:00*280.48*280.5*280.57*280.48
12/05/2003 12:55:00*280.41*280.38*280.5*280.38
12/05/2003 13:00:00*280.45*280.45*280.45*280.38
12/05/2003 13:05:00*280.43*280.4*280.45*280.4
12/05/2003 13:10:00*280.38*280.4*280.4*280.38
12/05/2003 13:15:00*280.43*280.43*280.43*280.4
12/05/2003 13:20:00*280.34*280.4*280.43*280.34
12/05/2003 13:25:00*280.33*280.31*280.4*280.31
12/05/2003 13:30:00*280.22*280.22*280.31*280.22
12/05/2003 13:35:00*280.19*280.13*280.22*280.13
12/05/2003 13:40:00*280.08*280.15*280.15*280.08
12/05/2003 13:45:00*280.13*280.13*280.15*280.13
12/05/2003 13:50:00*280.15*280.13*280.15*280.13
12/05/2003 13:55:00*280.06*280.06*280.13*280.06
12/05/2003 14:00:00*280.14*280.14*280.14*280.06
12/05/2003 14:05:00*280.25*280.19*280.25*280.14
12/05/2003 14:10:00*280.18*280.06*280.19*280.06
12/05/2003 14:15:00*280.03*280.03*280.06*280.03
12/05/2003 14:20:00*280.08*280.05*280.08*280.03
12/05/2003 14:25:00*280.07*280.12*280.12*280.05
12/05/2003 14:30:00*280.04*280.04*280.12*280.04
12/05/2003 14:35:00*280.04*280.04*280.04*280.04
12/05/2003 14:40:00*280.06*280.13*280.13*280.04
12/05/2003 14:45:00*280.12*280.12*280.13*280.12
12/05/2003 14:50:00*280.11*280.16*280.16*280.11
12/05/2003 14:55:00*280.2*280.2*280.2*280.16
12/05/2003 15:00:00*280.25*280.25*280.25*280.2
12/05/2003 15:05:00*280.15*280.11*280.25*280.11
12/05/2003 15:10:00*280.13*280.25*280.25*280.11
12/05/2003 15:15:00*280.2*280.2*280.25*280.2
12/05/2003 15:20:00*280.04*280.06*280.2*280.04
12/05/2003 15:25:00*280.04*280.04*280.06*280.04
12/05/2003 15:30:00*280.03*280.03*280.04*280.03
12/05/2003 15:35:00*279.95*279.9*280.03*279.9
12/05/2003 15:40:00*279.95*280.08*280.08*279.9
12/05/2003 15:45:00*280.07*280.07*280.08*280.07
12/05/2003 15:50:00*280.11*280.15*280.15*280.07
12/05/2003 15:55:00*280.18*280.27*280.27*280.15
12/05/2003 16:00:00*280.11*280.11*280.27*280.11
12/05/2003 16:05:00*280.05*280.15*280.15*280.05
12/05/2003 16:10:00*280.26*280.23*280.26*280.15
12/05/2003 16:15:00*280.23*280.14*280.23*280.14
12/05/2003 16:20:00*280.18*280.12*280.18*280.12
12/05/2003 16:25:00*280.13*280.16*280.16*280.12
12/05/2003 16:30:00*280.11*280.11*280.16*280.11
12/05/2003 16:35:00*280.08*280.07*280.11*280.07
12/05/2003 16:40:00*280.06*280.05*280.07*280.05
12/05/2003 16:45:00*280.05*280.15*280.15*280.05
12/05/2003 16:50:00*280.25*280.13*280.25*280.13
12/05/2003 16:55:00*280.08*280.08*280.13*280.08
12/05/2003 17:00:00*280.07*280.07*280.08*280.07
