12/03/2003 17:05:00*281.38*281.41*281.41*281.38
12/03/2003 17:10:00*281.41*281.2*281.41*281.2
12/03/2003 17:15:00*281.2*281.31*281.31*281.2
12/03/2003 17:20:00*281.36*281.3*281.36*281.3
12/03/2003 17:25:00*281.16*281.24*281.3*281.16
12/03/2003 17:30:00*281.43*281.43*281.43*281.24
12/03/2003 17:35:00*281.2*281.24*281.43*281.2
12/03/2003 17:40:00*281.24*281.27*281.27*281.24
12/03/2003 17:45:00*281.31*281.31*281.31*281.27
12/03/2003 17:50:00*281.26*281.27*281.31*281.26
12/03/2003 17:55:00*281.32*281.18*281.32*281.18
12/03/2003 18:00:00*281.24*281.24*281.24*281.18
12/03/2003 18:05:00*281.2*281.22*281.24*281.2
12/03/2003 18:10:00*281.24*281.26*281.26*281.22
12/03/2003 18:15:00*281.22*281.22*281.26*281.22
12/03/2003 18:20:00*281.25*281.36*281.36*281.22
12/03/2003 18:25:00*281.36*281.33*281.36*281.33
12/03/2003 18:30:00*281.39*281.39*281.39*281.33
12/03/2003 18:35:00*281.33*281.38*281.39*281.33
12/03/2003 18:40:00*281.33*281.25*281.38*281.25
12/03/2003 18:45:00*281.33*281.33*281.33*281.25
12/03/2003 18:50:00*281.38*281.3*281.38*281.3
12/03/2003 18:55:00*281.2*281.3*281.3*281.2
12/03/2003 19:00:00*281.25*281.25*281.3*281.25
12/03/2003 19:05:00*281.19*281.25*281.25*281.19
12/03/2003 19:10:00*281.22*281.32*281.32*281.22
12/03/2003 19:15:00*281.41*281.41*281.41*281.32
12/03/2003 19:20:00*281.34*281.36*281.41*281.34
12/03/2003 19:25:00*281.43*281.45*281.45*281.36
12/03/2003 19:30:00*281.43*281.43*281.45*281.43
12/03/2003 19:35:00*281.38*281.33*281.43*281.33
12/03/2003 19:40:00*281.4*281.36*281.4*281.33
12/03/2003 19:45:00*281.37*281.37*281.37*281.36
12/03/2003 19:50:00*281.3*281.32*281.37*281.3
12/03/2003 19:55:00*281.3*281.27*281.32*281.27
12/03/2003 20:00:00*281.43*281.43*281.43*281.27
12/03/2003 20:05:00*281.43*281.43*281.43*281.43
12/03/2003 20:10:00*281.45*281.43*281.45*281.43
12/03/2003 20:15:00*281.52*281.52*281.52*281.43
12/03/2003 20:20:00*281.48*281.45*281.52*281.45
12/03/2003 20:25:00*281.47*281.48*281.48*281.45
12/03/2003 20:30:00*281.48*281.48*281.48*281.48
12/03/2003 20:35:00*281.43*281.44*281.48*281.43
12/03/2003 20:40:00*281.62*281.43*281.62*281.43
12/03/2003 20:45:00*281.31*281.31*281.43*281.31
12/03/2003 20:50:00*281.29*281.29*281.31*281.29
12/03/2003 20:55:00*281.26*281.22*281.29*281.22
12/03/2003 21:00:00*281.23*281.23*281.23*281.22
12/03/2003 21:05:00*281.23*281.23*281.23*281.23
12/03/2003 21:10:00*281.22*281.27*281.27*281.22
12/03/2003 21:15:00*281.27*281.27*281.27*281.27
12/03/2003 21:20:00*281.18*281.27*281.27*281.18
12/03/2003 21:25:00*281.22*281.23*281.27*281.22
12/03/2003 21:30:00*281.25*281.25*281.25*281.23
12/03/2003 21:35:00*281.19*281.29*281.29*281.19
12/03/2003 21:40:00*281.31*281.33*281.33*281.29
12/03/2003 21:45:00*281.29*281.29*281.33*281.29
12/03/2003 21:50:00*281.41*281.62*281.62*281.29
12/03/2003 21:55:00*281.77*282.12*282.12*281.62
12/03/2003 22:00:00*281.74*281.74*282.12*281.74
12/03/2003 22:05:00*281.82*281.74*281.82*281.74
12/03/2003 22:10:00*282.02*282.12*282.12*281.74
12/03/2003 22:15:00*282.05*282.05*282.12*282.05
12/03/2003 22:20:00*281.89*282.0*282.05*281.89
12/03/2003 22:25:00*282.49*282.24*282.49*282.0
12/03/2003 22:30:00*282.17*282.17*282.24*282.17
12/03/2003 22:35:00*282.16*282.19*282.19*282.16
12/03/2003 22:40:00*282.22*282.15*282.22*282.15
12/03/2003 22:45:00*282.14*282.14*282.15*282.14
12/03/2003 22:50:00*282.17*282.26*282.26*282.14
12/03/2003 22:55:00*282.37*282.43*282.43*282.26
12/03/2003 23:00:00*282.31*282.31*282.43*282.31
12/03/2003 23:05:00*282.32*282.36*282.36*282.31
12/03/2003 23:10:00*282.46*282.46*282.46*282.36
12/03/2003 23:15:00*282.66*282.66*282.66*282.46
12/03/2003 23:20:00*282.74*282.74*282.74*282.66
12/03/2003 23:25:00*282.72*282.64*282.74*282.64
12/03/2003 23:30:00*282.46*282.46*282.64*282.46
12/03/2003 23:35:00*282.42*282.45*282.46*282.42
12/03/2003 23:40:00*282.5*282.62*282.62*282.45
12/03/2003 23:45:00*282.57*282.57*282.62*282.57
12/03/2003 23:50:00*282.62*282.57*282.62*282.57
12/03/2003 23:55:00*282.57*282.67*282.67*282.57
12/04/2003 00:00:00*282.67*282.82*282.82*282.67
12/04/2003 00:05:00*282.76*282.74*282.82*282.74
12/04/2003 00:10:00*282.62*282.65*282.74*282.62
12/04/2003 00:15:00*282.65*282.51*282.65*282.51
12/04/2003 00:20:00*282.43*282.45*282.51*282.43
12/04/2003 00:25:00*282.45*282.41*282.45*282.41
12/04/2003 00:30:00*282.41*282.43*282.43*282.41
12/04/2003 00:35:00*282.43*282.5*282.5*282.43
12/04/2003 00:40:00*282.46*282.48*282.5*282.46
12/04/2003 00:45:00*282.48*282.41*282.48*282.41
12/04/2003 00:50:00*282.42*282.42*282.42*282.41
12/04/2003 00:55:00*282.5*282.48*282.5*282.42
12/04/2003 01:00:00*282.48*282.55*282.55*282.48
12/04/2003 01:05:00*282.6*282.55*282.6*282.55
12/04/2003 01:10:00*282.51*282.59*282.59*282.51
12/04/2003 01:15:00*282.8*282.8*282.8*282.59
12/04/2003 01:20:00*282.67*282.66*282.8*282.66
12/04/2003 01:25:00*282.67*282.73*282.73*282.66
12/04/2003 01:30:00*282.64*282.64*282.73*282.64
12/04/2003 01:35:00*282.57*282.44*282.64*282.44
12/04/2003 01:40:00*282.45*282.46*282.46*282.44
12/04/2003 01:45:00*282.51*282.51*282.51*282.46
12/04/2003 01:50:00*282.45*282.48*282.51*282.45
12/04/2003 01:55:00*282.41*282.43*282.48*282.41
12/04/2003 02:00:00*282.45*282.45*282.45*282.43
12/04/2003 02:05:00*282.62*282.69*282.69*282.45
12/04/2003 02:10:00*282.58*282.65*282.69*282.58
12/04/2003 02:15:00*282.7*282.7*282.7*282.65
12/04/2003 02:20:00*282.5*282.45*282.7*282.45
12/04/2003 02:25:00*282.25*282.04*282.45*282.04
12/04/2003 02:30:00*282.15*282.15*282.15*282.04
12/04/2003 02:35:00*282.1*282.1*282.15*282.1
12/04/2003 02:40:00*282.14*281.95*282.14*281.95
12/04/2003 02:45:00*281.89*281.89*281.95*281.89
12/04/2003 02:50:00*281.88*281.9*281.9*281.88
12/04/2003 02:55:00*281.94*281.93*281.94*281.9
12/04/2003 03:00:00*281.91*281.91*281.93*281.91
12/04/2003 03:05:00*281.89*281.82*281.91*281.82
12/04/2003 03:10:00*281.88*281.91*281.91*281.82
12/04/2003 03:15:00*282.01*282.01*282.01*281.91
12/04/2003 03:20:00*282.0*282.12*282.12*282.0
12/04/2003 03:25:00*282.21*282.21*282.21*282.12
12/04/2003 03:30:00*282.19*282.19*282.21*282.19
12/04/2003 03:35:00*282.43*282.36*282.43*282.19
12/04/2003 03:40:00*282.17*282.17*282.36*282.17
12/04/2003 03:45:00*282.22*282.22*282.22*282.17
12/04/2003 03:50:00*282.16*282.18*282.22*282.16
12/04/2003 03:55:00*282.1*282.12*282.18*282.1
12/04/2003 04:00:00*282.18*282.18*282.18*282.12
12/04/2003 04:05:00*282.36*282.33*282.36*282.18
12/04/2003 04:10:00*282.36*282.36*282.36*282.33
12/04/2003 04:15:00*282.29*282.29*282.36*282.29
12/04/2003 04:20:00*282.16*282.12*282.29*282.12
12/04/2003 04:25:00*282.16*282.03*282.16*282.03
12/04/2003 04:30:00*282.03*282.0*282.03*282.0
12/04/2003 04:35:00*282.1*282.14*282.14*282.0
12/04/2003 04:40:00*282.23*282.18*282.23*282.14
12/04/2003 04:45:00*282.3*282.3*282.3*282.18
12/04/2003 04:50:00*282.22*282.23*282.3*282.22
12/04/2003 04:55:00*282.32*282.36*282.36*282.23
12/04/2003 05:00:00*282.29*282.29*282.36*282.29
12/04/2003 05:05:00*282.28*282.31*282.31*282.28
12/04/2003 05:10:00*282.31*282.43*282.43*282.25
12/04/2003 05:15:00*282.48*282.48*282.48*282.43
12/04/2003 05:20:00*282.51*282.62*282.62*282.48
12/04/2003 05:25:00*282.59*282.56*282.62*282.56
12/04/2003 05:30:00*282.48*282.48*282.56*282.48
12/04/2003 05:35:00*282.41*282.45*282.48*282.41
12/04/2003 05:40:00*282.46*282.38*282.46*282.38
12/04/2003 05:45:00*282.24*282.24*282.38*282.24
12/04/2003 05:50:00*282.28*282.25*282.28*282.24
12/04/2003 05:55:00*282.31*282.41*282.41*282.25
12/04/2003 06:00:00*282.25*282.25*282.41*282.25
12/04/2003 06:05:00*282.22*282.39*282.39*282.22
12/04/2003 06:10:00*282.43*282.48*282.48*282.39
12/04/2003 06:15:00*282.49*282.49*282.49*282.48
12/04/2003 06:20:00*282.45*282.55*282.55*282.45
12/04/2003 06:25:00*282.59*282.59*282.59*282.55
12/04/2003 06:30:00*282.56*282.56*282.59*282.56
12/04/2003 06:35:00*282.49*282.3*282.56*282.3
12/04/2003 06:40:00*282.3*282.35*282.35*282.3
12/04/2003 06:45:00*282.38*282.38*282.38*282.35
12/04/2003 06:50:00*282.38*282.42*282.42*282.38
12/04/2003 06:55:00*282.38*282.43*282.43*282.38
12/04/2003 07:00:00*282.48*282.48*282.48*282.43
12/04/2003 07:05:00*282.48*282.48*282.48*282.48
12/04/2003 07:10:00*282.48*282.46*282.48*282.46
12/04/2003 07:15:00*282.46*282.35*282.46*282.35
12/04/2003 07:20:00*282.31*282.28*282.35*282.28
12/04/2003 07:25:00*282.29*282.32*282.32*282.28
12/04/2003 07:30:00*282.32*282.31*282.32*282.31
12/04/2003 07:35:00*282.46*282.52*282.52*282.31
12/04/2003 07:40:00*282.48*282.66*282.66*282.48
12/04/2003 07:45:00*282.62*282.62*282.66*282.62
12/04/2003 07:50:00*282.53*282.53*282.62*282.53
12/04/2003 07:55:00*282.46*282.36*282.53*282.36
12/04/2003 08:00:00*282.38*282.38*282.38*282.36
12/04/2003 08:05:00*282.37*282.26*282.38*282.26
12/04/2003 08:10:00*282.22*282.19*282.26*282.19
12/04/2003 08:15:00*282.22*282.22*282.22*282.19
12/04/2003 08:20:00*282.23*282.22*282.23*282.22
12/04/2003 08:25:00*282.03*282.1*282.22*282.03
12/04/2003 08:30:00*282.17*282.17*282.17*282.1
12/04/2003 08:35:00*282.05*281.81*282.17*281.81
12/04/2003 08:40:00*281.68*281.73*281.81*281.68
12/04/2003 08:45:00*281.69*281.69*281.73*281.69
12/04/2003 08:50:00*281.59*281.58*281.69*281.58
12/04/2003 08:55:00*281.52*281.29*281.58*281.29
12/04/2003 09:00:00*281.08*281.08*281.29*281.08
12/04/2003 09:05:00*281.25*281.17*281.25*281.08
12/04/2003 09:10:00*281.15*281.01*281.17*281.01
12/04/2003 09:15:00*280.95*280.95*281.01*280.95
12/04/2003 09:20:00*280.78*280.7*280.95*280.7
12/04/2003 09:25:00*280.9*280.92*280.92*280.7
12/04/2003 09:30:00*280.92*280.82*280.92*280.82
12/04/2003 09:35:00*280.53*280.51*280.82*280.51
12/04/2003 09:40:00*280.7*280.82*280.82*280.51
12/04/2003 09:45:00*280.85*280.85*280.85*280.82
12/04/2003 09:50:00*281.01*280.97*281.01*280.85
12/04/2003 09:55:00*280.94*281.02*281.02*280.94
12/04/2003 10:00:00*280.93*280.93*281.02*280.93
12/04/2003 10:05:00*281.11*281.01*281.11*280.93
12/04/2003 10:10:00*281.12*281.05*281.12*281.01
12/04/2003 10:15:00*281.46*281.46*281.46*281.05
12/04/2003 10:20:00*281.48*281.51*281.51*281.46
12/04/2003 10:25:00*281.57*281.76*281.76*281.51
12/04/2003 10:30:00*281.76*281.76*281.76*281.76
12/04/2003 10:35:00*281.91*282.05*282.05*281.76
12/04/2003 10:40:00*282.14*282.16*282.16*282.05
12/04/2003 10:45:00*282.51*282.51*282.51*282.16
12/04/2003 10:50:00*282.5*282.63*282.63*282.5
12/04/2003 10:55:00*282.66*283.24*283.24*282.63
12/04/2003 11:00:00*282.91*282.91*283.24*282.91
12/04/2003 11:05:00*282.5*282.45*282.91*282.45
12/04/2003 11:10:00*282.15*282.14*282.45*282.14
12/04/2003 11:15:00*282.17*282.17*282.17*282.14
12/04/2003 11:20:00*282.33*282.41*282.41*282.17
12/04/2003 11:25:00*282.35*282.39*282.41*282.35
12/04/2003 11:30:00*282.44*282.44*282.44*282.39
12/04/2003 11:35:00*282.46*282.38*282.46*282.38
12/04/2003 11:40:00*282.26*282.52*282.52*282.26
12/04/2003 11:45:00*282.45*282.45*282.52*282.45
12/04/2003 11:50:00*282.55*282.43*282.55*282.43
12/04/2003 11:55:00*282.37*282.35*282.43*282.35
12/04/2003 12:00:00*282.29*282.29*282.35*282.29
12/04/2003 12:05:00*282.12*282.02*282.29*282.02
12/04/2003 12:10:00*281.93*281.86*282.02*281.86
12/04/2003 12:15:00*281.65*281.65*281.86*281.65
12/04/2003 12:20:00*281.72*281.69*281.72*281.65
12/04/2003 12:25:00*281.74*281.74*281.74*281.69
12/04/2003 12:30:00*281.7*281.7*281.74*281.7
12/04/2003 12:35:00*281.52*281.59*281.7*281.52
12/04/2003 12:40:00*281.66*281.69*281.69*281.59
12/04/2003 12:45:00*281.77*281.77*281.77*281.69
12/04/2003 12:50:00*281.65*281.54*281.77*281.54
12/04/2003 12:55:00*281.47*281.38*281.54*281.38
12/04/2003 13:00:00*281.38*281.38*281.38*281.38
12/04/2003 13:05:00*281.29*281.26*281.38*281.26
12/04/2003 13:10:00*281.23*281.07*281.26*281.07
12/04/2003 13:15:00*281.03*281.03*281.07*281.03
12/04/2003 13:20:00*280.96*281.18*281.18*280.96
12/04/2003 13:25:00*281.26*281.32*281.32*281.18
12/04/2003 13:30:00*281.19*281.19*281.32*281.19
12/04/2003 13:35:00*281.0*281.17*281.19*281.0
12/04/2003 13:40:00*281.16*281.15*281.17*281.15
12/04/2003 13:45:00*281.09*281.09*281.15*281.09
12/04/2003 13:50:00*281.12*281.11*281.12*281.09
12/04/2003 13:55:00*281.1*281.15*281.15*281.1
12/04/2003 14:00:00*281.1*281.1*281.15*281.1
12/04/2003 14:05:00*281.15*281.29*281.29*281.1
12/04/2003 14:10:00*281.38*281.4*281.4*281.29
12/04/2003 14:15:00*281.43*281.43*281.43*281.4
12/04/2003 14:20:00*281.32*281.38*281.43*281.32
12/04/2003 14:25:00*281.37*281.36*281.38*281.36
12/04/2003 14:30:00*281.36*281.36*281.36*281.36
12/04/2003 14:35:00*281.38*281.39*281.39*281.36
12/04/2003 14:40:00*281.4*281.45*281.45*281.39
12/04/2003 14:45:00*281.45*281.45*281.45*281.45
12/04/2003 14:50:00*281.52*281.58*281.58*281.45
12/04/2003 14:55:00*281.54*281.57*281.58*281.54
12/04/2003 15:00:00*281.55*281.55*281.57*281.55
12/04/2003 15:05:00*281.61*282.01*282.01*281.55
12/04/2003 15:10:00*281.93*281.94*282.01*281.93
12/04/2003 15:15:00*282.0*282.0*282.0*281.94
12/04/2003 15:20:00*281.98*282.07*282.07*281.98
12/04/2003 15:25:00*282.1*282.0*282.1*282.0
12/04/2003 15:30:00*281.94*281.94*282.0*281.94
12/04/2003 15:35:00*282.05*282.01*282.05*281.94
12/04/2003 15:40:00*281.94*281.94*282.01*281.94
12/04/2003 15:45:00*281.96*281.96*281.96*281.94
12/04/2003 15:50:00*281.94*281.94*281.96*281.94
12/04/2003 15:55:00*282.02*282.23*282.23*281.94
12/04/2003 16:00:00*282.19*282.19*282.23*282.19
12/04/2003 16:05:00*282.22*282.26*282.26*282.19
12/04/2003 16:10:00*282.12*282.11*282.26*282.11
12/04/2003 16:15:00*282.02*282.02*282.11*282.02
12/04/2003 16:20:00*282.03*281.93*282.03*281.93
12/04/2003 16:25:00*281.93*281.96*281.96*281.93
12/04/2003 16:30:00*281.87*281.87*281.96*281.87
12/04/2003 16:35:00*281.89*281.94*281.94*281.87
12/04/2003 16:40:00*281.94*281.95*281.95*281.94
12/04/2003 16:45:00*281.95*281.93*281.95*281.93
12/04/2003 16:50:00*281.95*282.0*282.0*281.93
12/04/2003 16:55:00*282.01*281.96*282.01*281.96
12/04/2003 17:00:00*281.93*281.93*281.96*281.93
