12/02/2003 17:05:00*282.05*282.05*282.05*282.03
12/02/2003 17:10:00*282.02*282.02*282.05*282.02
12/02/2003 17:15:00*282.02*282.04*282.04*282.02
12/02/2003 17:20:00*282.03*282.05*282.05*282.03
12/02/2003 17:25:00*282.05*282.05*282.05*282.04
12/02/2003 17:30:00*282.07*282.07*282.07*282.05
12/02/2003 17:35:00*282.03*282.0*282.07*282.0
12/02/2003 17:40:00*282.05*282.04*282.05*282.0
12/02/2003 17:45:00*281.89*281.89*282.04*281.89
12/02/2003 17:50:00*281.93*281.79*281.93*281.79
12/02/2003 17:55:00*281.8*281.68*281.8*281.68
12/02/2003 18:00:00*281.57*281.57*281.68*281.57
12/02/2003 18:05:00*281.5*281.51*281.57*281.5
12/02/2003 18:10:00*281.51*281.75*281.75*281.51
12/02/2003 18:15:00*281.84*281.84*281.84*281.75
12/02/2003 18:20:00*281.87*281.97*281.97*281.84
12/02/2003 18:25:00*281.93*281.94*281.97*281.93
12/02/2003 18:30:00*281.93*281.93*281.94*281.93
12/02/2003 18:35:00*281.98*281.98*281.98*281.93
12/02/2003 18:40:00*281.89*281.84*281.98*281.84
12/02/2003 18:45:00*281.91*281.91*281.91*281.84
12/02/2003 18:50:00*281.89*281.89*281.91*281.89
12/02/2003 18:55:00*281.96*282.02*282.02*281.89
12/02/2003 19:00:00*281.94*281.94*282.02*281.94
12/02/2003 19:05:00*281.89*281.77*281.94*281.77
12/02/2003 19:10:00*281.81*281.89*281.89*281.77
12/02/2003 19:15:00*281.8*281.8*281.89*281.8
12/02/2003 19:20:00*281.82*281.83*281.83*281.8
12/02/2003 19:25:00*281.81*281.77*281.83*281.77
12/02/2003 19:30:00*281.72*281.72*281.77*281.72
12/02/2003 19:35:00*281.66*281.74*281.74*281.66
12/02/2003 19:40:00*281.76*281.76*281.76*281.74
12/02/2003 19:45:00*281.77*281.77*281.77*281.76
12/02/2003 19:50:00*281.81*281.89*281.89*281.77
12/02/2003 19:55:00*281.91*281.93*281.93*281.89
12/02/2003 20:00:00*281.98*281.98*281.98*281.93
12/02/2003 20:05:00*281.96*281.95*281.98*281.95
12/02/2003 20:10:00*281.89*281.9*281.95*281.89
12/02/2003 20:15:00*281.87*281.87*281.9*281.87
12/02/2003 20:20:00*281.93*281.91*281.93*281.87
12/02/2003 20:25:00*281.96*281.91*281.96*281.91
12/02/2003 20:30:00*281.91*281.96*281.96*281.91
12/02/2003 20:35:00*281.91*281.91*281.96*281.91
12/02/2003 20:40:00*281.97*281.96*281.97*281.91
12/02/2003 20:45:00*281.96*281.95*281.96*281.95
12/02/2003 20:50:00*281.89*282.01*282.01*281.89
12/02/2003 20:55:00*281.96*282.03*282.03*281.96
12/02/2003 21:00:00*282.01*282.01*282.03*282.01
12/02/2003 21:05:00*281.98*282.05*282.05*281.98
12/02/2003 21:10:00*282.09*282.05*282.09*282.05
12/02/2003 21:15:00*281.97*281.97*282.05*281.97
12/02/2003 21:20:00*282.0*282.03*282.03*281.97
12/02/2003 21:25:00*282.02*282.01*282.03*282.01
12/02/2003 21:30:00*282.02*282.02*282.02*282.01
12/02/2003 21:35:00*282.02*282.0*282.02*282.0
12/02/2003 21:40:00*282.03*281.91*282.03*281.91
12/02/2003 21:45:00*281.95*281.95*281.95*281.91
12/02/2003 21:50:00*282.02*281.98*282.02*281.95
12/02/2003 21:55:00*282.0*281.97*282.0*281.97
12/02/2003 22:00:00*282.04*282.04*282.04*281.97
12/02/2003 22:05:00*282.12*282.12*282.12*282.04
12/02/2003 22:10:00*282.03*282.07*282.12*282.03
12/02/2003 22:15:00*281.95*281.95*282.07*281.95
12/02/2003 22:20:00*282.0*282.0*282.0*281.95
12/02/2003 22:25:00*282.09*282.01*282.09*282.0
12/02/2003 22:30:00*282.04*282.04*282.04*282.01
12/02/2003 22:35:00*282.01*281.95*282.04*281.95
12/02/2003 22:40:00*281.95*281.97*281.97*281.95
12/02/2003 22:45:00*281.97*281.97*281.97*281.97
12/02/2003 22:50:00*281.98*282.04*282.04*281.97
12/02/2003 22:55:00*282.02*281.98*282.04*281.98
12/02/2003 23:00:00*282.02*282.02*282.02*281.98
12/02/2003 23:05:00*281.96*281.95*282.02*281.95
12/02/2003 23:10:00*281.89*281.96*281.96*281.89
12/02/2003 23:15:00*282.01*282.01*282.01*281.96
12/02/2003 23:20:00*281.94*281.9*282.01*281.9
12/02/2003 23:25:00*281.9*281.88*281.9*281.82
12/02/2003 23:30:00*281.88*281.87*281.88*281.87
12/02/2003 23:35:00*281.83*281.83*281.87*281.83
12/02/2003 23:40:00*281.93*281.93*281.93*281.83
12/02/2003 23:45:00*281.93*281.93*281.93*281.93
12/02/2003 23:50:00*281.82*281.83*281.93*281.82
12/02/2003 23:55:00*281.88*281.84*281.88*281.83
12/03/2003 00:00:00*281.84*281.86*281.86*281.84
12/03/2003 00:05:00*281.76*281.86*281.86*281.76
12/03/2003 00:10:00*281.88*281.93*281.93*281.86
12/03/2003 00:15:00*281.96*281.96*281.96*281.93
12/03/2003 00:20:00*282.01*282.01*282.01*281.96
12/03/2003 00:25:00*281.95*281.91*282.01*281.91
12/03/2003 00:30:00*281.91*281.94*281.94*281.91
12/03/2003 00:35:00*281.95*281.96*281.96*281.94
12/03/2003 00:40:00*281.93*281.82*281.96*281.82
12/03/2003 00:45:00*281.94*281.94*281.94*281.82
12/03/2003 00:50:00*281.98*282.0*282.0*281.94
12/03/2003 00:55:00*282.0*281.95*282.0*281.95
12/03/2003 01:00:00*282.0*282.0*282.0*281.95
12/03/2003 01:05:00*281.97*281.91*282.0*281.91
12/03/2003 01:10:00*281.75*281.75*281.91*281.75
12/03/2003 01:15:00*281.75*281.74*281.75*281.74
12/03/2003 01:20:00*281.67*281.66*281.74*281.66
12/03/2003 01:25:00*281.66*281.76*281.76*281.66
12/03/2003 01:30:00*281.77*281.77*281.77*281.76
12/03/2003 01:35:00*281.75*281.83*281.83*281.75
12/03/2003 01:40:00*281.83*281.89*281.89*281.83
12/03/2003 01:45:00*281.77*281.77*281.89*281.77
12/03/2003 01:50:00*281.74*281.72*281.77*281.72
12/03/2003 01:55:00*281.69*281.72*281.72*281.69
12/03/2003 02:00:00*281.79*281.79*281.79*281.72
12/03/2003 02:05:00*281.79*281.8*281.8*281.79
12/03/2003 02:10:00*281.89*281.91*281.91*281.8
12/03/2003 02:15:00*281.91*281.91*281.91*281.91
12/03/2003 02:20:00*281.93*281.96*281.96*281.91
12/03/2003 02:25:00*281.84*281.84*281.96*281.84
12/03/2003 02:30:00*281.88*281.88*281.88*281.84
12/03/2003 02:35:00*281.89*281.89*281.89*281.88
12/03/2003 02:40:00*281.83*281.82*281.89*281.82
12/03/2003 02:45:00*281.93*281.93*281.93*281.82
12/03/2003 02:50:00*281.94*281.9*281.94*281.9
12/03/2003 02:55:00*282.07*281.94*282.07*281.9
12/03/2003 03:00:00*282.08*282.08*282.08*281.94
12/03/2003 03:05:00*282.01*282.14*282.14*282.01
12/03/2003 03:10:00*282.01*281.94*282.14*281.94
12/03/2003 03:15:00*282.02*282.02*282.02*281.94
12/03/2003 03:20:00*281.98*281.91*282.02*281.91
12/03/2003 03:25:00*281.96*282.0*282.0*281.91
12/03/2003 03:30:00*282.01*282.01*282.01*282.0
12/03/2003 03:35:00*282.08*282.1*282.1*282.01
12/03/2003 03:40:00*282.01*282.0*282.1*282.0
12/03/2003 03:45:00*282.07*282.07*282.07*282.0
12/03/2003 03:50:00*282.01*282.05*282.07*282.01
12/03/2003 03:55:00*282.04*282.15*282.15*282.04
12/03/2003 04:00:00*282.07*282.07*282.15*282.07
12/03/2003 04:05:00*282.12*282.1*282.12*282.07
12/03/2003 04:10:00*281.91*281.89*282.1*281.89
12/03/2003 04:15:00*282.01*282.01*282.01*281.89
12/03/2003 04:20:00*282.04*282.0*282.04*282.0
12/03/2003 04:25:00*281.94*281.93*282.0*281.93
12/03/2003 04:30:00*281.91*281.91*281.93*281.91
12/03/2003 04:35:00*282.04*281.7*282.04*281.7
12/03/2003 04:40:00*281.67*281.81*281.81*281.67
12/03/2003 04:45:00*281.63*281.63*281.81*281.63
12/03/2003 04:50:00*281.75*281.67*281.75*281.63
12/03/2003 04:55:00*281.59*281.51*281.67*281.51
12/03/2003 05:00:00*281.4*281.4*281.51*281.4
12/03/2003 05:05:00*281.41*281.55*281.55*281.4
12/03/2003 05:10:00*281.68*281.76*281.76*281.55
12/03/2003 05:15:00*281.67*281.67*281.76*281.67
12/03/2003 05:20:00*281.51*281.68*281.68*281.51
12/03/2003 05:25:00*281.73*281.63*281.73*281.63
12/03/2003 05:30:00*281.63*281.62*281.63*281.62
12/03/2003 05:35:00*281.57*281.62*281.62*281.57
12/03/2003 05:40:00*281.61*281.61*281.62*281.61
12/03/2003 05:45:00*281.7*281.7*281.7*281.61
12/03/2003 05:50:00*281.74*281.74*281.74*281.7
12/03/2003 05:55:00*281.75*281.67*281.75*281.67
12/03/2003 06:00:00*281.73*281.73*281.73*281.67
12/03/2003 06:05:00*281.68*281.67*281.73*281.67
12/03/2003 06:10:00*281.62*281.69*281.69*281.62
12/03/2003 06:15:00*281.72*281.72*281.72*281.69
12/03/2003 06:20:00*281.59*281.68*281.72*281.59
12/03/2003 06:25:00*281.76*281.72*281.76*281.68
12/03/2003 06:30:00*281.76*281.76*281.76*281.72
12/03/2003 06:35:00*281.74*281.73*281.76*281.73
12/03/2003 06:40:00*281.61*281.63*281.73*281.61
12/03/2003 06:45:00*281.3*281.3*281.63*281.3
12/03/2003 06:50:00*281.07*281.0*281.3*281.0
12/03/2003 06:55:00*281.04*281.14*281.14*281.0
12/03/2003 07:00:00*281.14*281.1*281.14*281.1
12/03/2003 07:05:00*281.08*281.03*281.1*281.03
12/03/2003 07:10:00*281.03*281.12*281.12*281.03
12/03/2003 07:15:00*281.11*281.11*281.12*281.11
12/03/2003 07:20:00*281.25*281.3*281.3*281.11
12/03/2003 07:25:00*281.25*281.31*281.31*281.25
12/03/2003 07:30:00*281.25*281.25*281.31*281.25
12/03/2003 07:35:00*281.2*281.24*281.25*281.2
12/03/2003 07:40:00*281.27*281.46*281.46*281.24
12/03/2003 07:45:00*281.44*281.44*281.46*281.44
12/03/2003 07:50:00*281.52*281.36*281.52*281.36
12/03/2003 07:55:00*281.33*281.4*281.4*281.33
12/03/2003 08:00:00*281.33*281.33*281.4*281.33
12/03/2003 08:05:00*281.38*281.44*281.44*281.33
12/03/2003 08:10:00*281.37*281.51*281.51*281.37
12/03/2003 08:15:00*281.5*281.5*281.51*281.5
12/03/2003 08:20:00*281.48*281.52*281.52*281.48
12/03/2003 08:25:00*281.58*281.73*281.73*281.52
12/03/2003 08:30:00*281.69*281.69*281.73*281.69
12/03/2003 08:35:00*281.77*281.8*281.8*281.69
12/03/2003 08:40:00*281.61*281.7*281.8*281.61
12/03/2003 08:45:00*281.84*281.84*281.84*281.7
12/03/2003 08:50:00*281.98*281.94*281.98*281.84
12/03/2003 08:55:00*281.93*281.83*281.94*281.83
12/03/2003 09:00:00*281.88*281.88*281.88*281.83
12/03/2003 09:05:00*281.87*281.74*281.88*281.74
12/03/2003 09:10:00*281.81*281.87*281.87*281.74
12/03/2003 09:15:00*281.9*281.9*281.9*281.87
12/03/2003 09:20:00*281.89*281.77*281.9*281.77
12/03/2003 09:25:00*281.61*281.63*281.77*281.61
12/03/2003 09:30:00*281.66*281.66*281.66*281.63
12/03/2003 09:35:00*281.67*281.89*281.89*281.66
12/03/2003 09:40:00*281.97*282.09*282.09*281.89
12/03/2003 09:45:00*281.96*281.96*282.09*281.96
12/03/2003 09:50:00*281.89*281.84*281.96*281.84
12/03/2003 09:55:00*281.67*281.79*281.84*281.67
12/03/2003 10:00:00*281.84*281.84*281.84*281.79
12/03/2003 10:05:00*281.95*281.36*281.95*281.36
12/03/2003 10:10:00*282.02*281.87*282.02*281.36
12/03/2003 10:15:00*281.87*281.87*281.87*281.87
12/03/2003 10:20:00*281.81*281.72*281.87*281.72
12/03/2003 10:25:00*281.25*281.5*281.72*281.25
12/03/2003 10:30:00*281.5*281.5*281.5*281.5
12/03/2003 10:35:00*281.65*281.68*281.68*281.5
12/03/2003 10:40:00*281.67*281.53*281.68*281.53
12/03/2003 10:45:00*281.51*281.51*281.53*281.51
12/03/2003 10:50:00*281.48*281.66*281.66*281.48
12/03/2003 10:55:00*281.5*281.58*281.66*281.5
12/03/2003 11:00:00*281.53*281.53*281.58*281.53
12/03/2003 11:05:00*281.45*281.33*281.53*281.33
12/03/2003 11:10:00*281.43*281.54*281.54*281.33
12/03/2003 11:15:00*281.53*281.53*281.54*281.53
12/03/2003 11:20:00*281.5*281.4*281.53*281.4
12/03/2003 11:25:00*281.36*281.43*281.43*281.36
12/03/2003 11:30:00*281.45*281.45*281.45*281.43
12/03/2003 11:35:00*281.43*281.6*281.6*281.43
12/03/2003 11:40:00*281.61*281.58*281.61*281.58
12/03/2003 11:45:00*281.48*281.48*281.58*281.48
12/03/2003 11:50:00*281.6*281.72*281.72*281.48
12/03/2003 11:55:00*281.75*281.74*281.75*281.72
12/03/2003 12:00:00*281.77*281.77*281.77*281.74
12/03/2003 12:05:00*281.76*281.8*281.8*281.76
12/03/2003 12:10:00*281.95*281.95*281.95*281.8
12/03/2003 12:15:00*281.95*281.95*281.95*281.95
12/03/2003 12:20:00*281.96*281.91*281.96*281.91
12/03/2003 12:25:00*282.0*281.98*282.0*281.91
12/03/2003 12:30:00*282.03*282.03*282.03*281.98
12/03/2003 12:35:00*282.07*282.04*282.07*282.03
12/03/2003 12:40:00*282.09*282.09*282.09*282.04
12/03/2003 12:45:00*282.02*282.02*282.09*282.02
12/03/2003 12:50:00*282.17*282.17*282.17*282.02
12/03/2003 12:55:00*282.03*282.01*282.17*282.01
12/03/2003 13:00:00*282.03*282.03*282.03*282.01
12/03/2003 13:05:00*281.96*281.84*282.03*281.84
12/03/2003 13:10:00*281.82*281.87*281.87*281.82
12/03/2003 13:15:00*281.9*281.9*281.9*281.87
12/03/2003 13:20:00*281.94*281.94*281.94*281.9
12/03/2003 13:25:00*281.72*281.73*281.94*281.72
12/03/2003 13:30:00*281.67*281.67*281.73*281.67
12/03/2003 13:35:00*281.67*281.67*281.67*281.67
12/03/2003 13:40:00*281.7*281.6*281.7*281.6
12/03/2003 13:45:00*281.63*281.63*281.63*281.6
12/03/2003 13:50:00*281.6*281.75*281.75*281.6
12/03/2003 13:55:00*281.75*281.75*281.75*281.75
12/03/2003 14:00:00*281.76*281.76*281.76*281.75
12/03/2003 14:05:00*281.7*281.7*281.76*281.7
12/03/2003 14:10:00*281.73*281.69*281.73*281.69
12/03/2003 14:15:00*281.67*281.67*281.69*281.67
12/03/2003 14:20:00*281.69*281.63*281.69*281.63
12/03/2003 14:25:00*281.67*281.72*281.72*281.63
12/03/2003 14:30:00*281.7*281.7*281.72*281.7
12/03/2003 14:35:00*281.68*281.6*281.7*281.6
12/03/2003 14:40:00*281.73*281.66*281.73*281.6
12/03/2003 14:45:00*281.54*281.54*281.66*281.54
12/03/2003 14:50:00*281.41*281.36*281.54*281.36
12/03/2003 14:55:00*281.34*281.47*281.47*281.34
12/03/2003 15:00:00*281.54*281.54*281.54*281.47
12/03/2003 15:05:00*281.58*281.51*281.58*281.51
12/03/2003 15:10:00*281.62*281.54*281.62*281.51
12/03/2003 15:15:00*281.57*281.57*281.57*281.54
12/03/2003 15:20:00*281.47*281.4*281.57*281.4
12/03/2003 15:25:00*281.36*281.43*281.43*281.36
12/03/2003 15:30:00*281.41*281.41*281.43*281.41
12/03/2003 15:35:00*281.4*281.36*281.41*281.36
12/03/2003 15:40:00*281.37*281.38*281.38*281.36
12/03/2003 15:45:00*281.45*281.45*281.45*281.38
12/03/2003 15:50:00*281.37*281.33*281.45*281.33
12/03/2003 15:55:00*281.38*281.38*281.38*281.33
12/03/2003 16:00:00*281.36*281.36*281.38*281.36
12/03/2003 16:05:00*281.3*281.26*281.36*281.26
12/03/2003 16:10:00*281.29*281.36*281.36*281.26
12/03/2003 16:15:00*281.33*281.33*281.36*281.33
12/03/2003 16:20:00*281.29*281.2*281.33*281.2
12/03/2003 16:25:00*281.5*281.51*281.51*281.2
12/03/2003 16:30:00*281.51*281.54*281.54*281.51
12/03/2003 16:35:00*281.5*281.59*281.59*281.5
12/03/2003 16:40:00*281.59*281.54*281.59*281.54
12/03/2003 16:45:00*281.54*281.5*281.54*281.5
12/03/2003 16:50:00*281.5*281.45*281.5*281.45
12/03/2003 16:55:00*281.45*281.44*281.45*281.43
12/03/2003 17:00:00*281.44*281.38*281.44*281.38
