12/01/2003 17:05:00*284.4*284.37*284.57*284.37
12/01/2003 17:10:00*284.41*284.37*284.41*284.37
12/01/2003 17:15:00*284.34*284.34*284.37*284.34
12/01/2003 17:20:00*284.31*284.31*284.34*284.31
12/01/2003 17:25:00*284.35*284.6*284.6*284.31
12/01/2003 17:30:00*284.4*284.4*284.6*284.4
12/01/2003 17:35:00*284.33*284.38*284.4*284.33
12/01/2003 17:40:00*284.3*284.44*284.44*284.3
12/01/2003 17:45:00*284.41*284.41*284.44*284.41
12/01/2003 17:50:00*284.43*284.43*284.43*284.41
12/01/2003 17:55:00*284.4*284.54*284.54*284.4
12/01/2003 18:00:00*284.56*284.56*284.56*284.54
12/01/2003 18:05:00*284.72*284.81*284.81*284.56
12/01/2003 18:10:00*284.62*284.69*284.81*284.62
12/01/2003 18:15:00*284.71*284.71*284.71*284.69
12/01/2003 18:20:00*284.98*284.99*284.99*284.71
12/01/2003 18:25:00*284.86*284.86*284.99*284.86
12/01/2003 18:30:00*284.82*284.82*284.86*284.82
12/01/2003 18:35:00*284.81*284.79*284.82*284.79
12/01/2003 18:40:00*284.8*284.75*284.8*284.75
12/01/2003 18:45:00*284.77*284.77*284.77*284.75
12/01/2003 18:50:00*284.69*284.72*284.77*284.69
12/01/2003 18:55:00*284.71*284.71*284.72*284.71
12/01/2003 19:00:00*284.81*284.81*284.81*284.71
12/01/2003 19:05:00*284.93*284.96*284.96*284.81
12/01/2003 19:10:00*284.86*284.81*284.96*284.81
12/01/2003 19:15:00*284.78*284.78*284.81*284.78
12/01/2003 19:20:00*284.86*284.8*284.86*284.78
12/01/2003 19:25:00*284.84*284.86*284.86*284.8
12/01/2003 19:30:00*284.79*284.79*284.86*284.79
12/01/2003 19:35:00*284.85*284.79*284.85*284.79
12/01/2003 19:40:00*284.77*284.66*284.79*284.66
12/01/2003 19:45:00*284.72*284.72*284.72*284.66
12/01/2003 19:50:00*284.81*284.78*284.81*284.72
12/01/2003 19:55:00*284.75*284.73*284.78*284.73
12/01/2003 20:00:00*284.81*284.81*284.81*284.73
12/01/2003 20:05:00*284.77*284.73*284.81*284.73
12/01/2003 20:10:00*284.65*284.69*284.73*284.65
12/01/2003 20:15:00*284.71*284.71*284.71*284.69
12/01/2003 20:20:00*284.68*284.75*284.75*284.68
12/01/2003 20:25:00*284.71*284.78*284.78*284.71
12/01/2003 20:30:00*284.8*284.8*284.8*284.78
12/01/2003 20:35:00*284.73*284.78*284.8*284.73
12/01/2003 20:40:00*284.77*284.62*284.78*284.62
12/01/2003 20:45:00*284.57*284.57*284.62*284.57
12/01/2003 20:50:00*284.55*284.56*284.57*284.55
12/01/2003 20:55:00*284.55*284.55*284.56*284.55
12/01/2003 21:00:00*284.61*284.61*284.61*284.55
12/01/2003 21:05:00*284.56*284.49*284.61*284.49
12/01/2003 21:10:00*284.55*284.6*284.6*284.49
12/01/2003 21:15:00*284.54*284.54*284.6*284.54
12/01/2003 21:20:00*284.48*284.48*284.54*284.48
12/01/2003 21:25:00*284.48*284.48*284.48*284.48
12/01/2003 21:30:00*284.43*284.43*284.48*284.43
12/01/2003 21:35:00*284.49*284.52*284.52*284.43
12/01/2003 21:40:00*284.57*284.52*284.57*284.52
12/01/2003 21:45:00*284.5*284.5*284.52*284.5
12/01/2003 21:50:00*284.55*284.46*284.55*284.46
12/01/2003 21:55:00*284.44*284.53*284.53*284.44
12/01/2003 22:00:00*284.53*284.53*284.53*284.53
12/01/2003 22:05:00*284.5*284.47*284.53*284.47
12/01/2003 22:10:00*284.4*284.33*284.47*284.33
12/01/2003 22:15:00*284.33*284.33*284.33*284.33
12/01/2003 22:20:00*284.31*284.3*284.33*284.3
12/01/2003 22:25:00*284.37*284.34*284.37*284.3
12/01/2003 22:30:00*284.29*284.29*284.34*284.29
12/01/2003 22:35:00*284.34*284.36*284.36*284.29
12/01/2003 22:40:00*284.25*284.35*284.36*284.25
12/01/2003 22:45:00*284.37*284.37*284.37*284.35
12/01/2003 22:50:00*284.4*284.42*284.42*284.37
12/01/2003 22:55:00*284.43*284.4*284.43*284.4
12/01/2003 23:00:00*284.4*284.4*284.4*284.4
12/01/2003 23:05:00*284.38*284.28*284.4*284.28
12/01/2003 23:10:00*284.28*284.35*284.35*284.28
12/01/2003 23:15:00*284.33*284.33*284.35*284.33
12/01/2003 23:20:00*284.25*284.33*284.33*284.25
12/01/2003 23:25:00*284.37*284.38*284.38*284.33
12/01/2003 23:30:00*284.33*284.33*284.38*284.33
12/01/2003 23:35:00*284.35*284.37*284.37*284.33
12/01/2003 23:40:00*284.33*284.22*284.37*284.22
12/01/2003 23:45:00*284.21*284.21*284.22*284.21
12/01/2003 23:50:00*284.22*284.33*284.33*284.21
12/01/2003 23:55:00*284.27*284.16*284.33*284.16
12/02/2003 00:00:00*284.25*284.25*284.25*284.16
12/02/2003 00:05:00*284.29*284.24*284.29*284.24
12/02/2003 00:10:00*284.3*284.24*284.3*284.24
12/02/2003 00:15:00*284.29*284.29*284.29*284.24
12/02/2003 00:20:00*284.31*284.25*284.31*284.25
12/02/2003 00:25:00*284.35*284.3*284.35*284.25
12/02/2003 00:30:00*284.31*284.31*284.31*284.3
12/02/2003 00:35:00*284.3*284.29*284.31*284.29
12/02/2003 00:40:00*284.3*284.21*284.3*284.21
12/02/2003 00:45:00*284.23*284.23*284.23*284.21
12/02/2003 00:50:00*284.2*284.24*284.24*284.2
12/02/2003 00:55:00*284.3*284.33*284.33*284.24
12/02/2003 01:00:00*284.34*284.34*284.34*284.33
12/02/2003 01:05:00*284.3*284.4*284.4*284.3
12/02/2003 01:10:00*284.4*284.48*284.48*284.4
12/02/2003 01:15:00*284.38*284.38*284.48*284.38
12/02/2003 01:20:00*284.43*284.42*284.43*284.38
12/02/2003 01:25:00*284.37*284.23*284.42*284.23
12/02/2003 01:30:00*284.29*284.29*284.29*284.23
12/02/2003 01:35:00*284.34*284.35*284.35*284.29
12/02/2003 01:40:00*284.37*284.37*284.37*284.35
12/02/2003 01:45:00*284.35*284.35*284.37*284.35
12/02/2003 01:50:00*284.3*284.4*284.4*284.3
12/02/2003 01:55:00*284.41*284.54*284.54*284.4
12/02/2003 02:00:00*284.54*284.6*284.6*284.54
12/02/2003 02:05:00*284.54*284.57*284.6*284.54
12/02/2003 02:10:00*284.6*284.59*284.6*284.57
12/02/2003 02:15:00*284.59*284.46*284.59*284.46
12/02/2003 02:20:00*284.44*284.29*284.46*284.29
12/02/2003 02:25:00*284.34*284.5*284.5*284.29
12/02/2003 02:30:00*284.52*284.52*284.52*284.5
12/02/2003 02:35:00*284.55*284.54*284.55*284.52
12/02/2003 02:40:00*284.61*284.6*284.61*284.54
12/02/2003 02:45:00*284.63*284.63*284.63*284.6
12/02/2003 02:50:00*284.74*284.82*284.82*284.63
12/02/2003 02:55:00*284.87*284.94*284.94*284.82
12/02/2003 03:00:00*284.78*284.78*284.94*284.78
12/02/2003 03:05:00*284.69*284.71*284.78*284.69
12/02/2003 03:10:00*284.67*284.67*284.71*284.67
12/02/2003 03:15:00*284.52*284.52*284.67*284.52
12/02/2003 03:20:00*284.5*284.55*284.55*284.5
12/02/2003 03:25:00*284.6*284.65*284.65*284.55
12/02/2003 03:30:00*284.53*284.53*284.65*284.53
12/02/2003 03:35:00*284.56*284.5*284.56*284.5
12/02/2003 03:40:00*284.44*284.52*284.52*284.44
12/02/2003 03:45:00*284.5*284.5*284.52*284.5
12/02/2003 03:50:00*284.54*284.61*284.61*284.5
12/02/2003 03:55:00*284.71*284.86*284.86*284.61
12/02/2003 04:00:00*284.8*284.8*284.86*284.8
12/02/2003 04:05:00*284.75*284.78*284.8*284.75
12/02/2003 04:10:00*284.87*284.87*284.87*284.78
12/02/2003 04:15:00*284.86*284.86*284.87*284.86
12/02/2003 04:20:00*284.79*284.8*284.86*284.79
12/02/2003 04:25:00*284.88*284.87*284.88*284.8
12/02/2003 04:30:00*284.88*284.88*284.88*284.87
12/02/2003 04:35:00*284.9*284.87*284.9*284.87
12/02/2003 04:40:00*284.79*284.86*284.87*284.79
12/02/2003 04:45:00*284.86*284.84*284.86*284.84
12/02/2003 04:50:00*284.86*284.86*284.86*284.84
12/02/2003 04:55:00*284.72*284.8*284.86*284.72
12/02/2003 05:00:00*284.9*284.9*284.9*284.8
12/02/2003 05:05:00*284.79*284.98*284.98*284.79
12/02/2003 05:10:00*284.84*284.91*284.98*284.84
12/02/2003 05:15:00*284.81*284.81*284.91*284.81
12/02/2003 05:20:00*284.85*284.85*284.85*284.81
12/02/2003 05:25:00*284.86*284.84*284.86*284.84
12/02/2003 05:30:00*284.8*284.8*284.84*284.8
12/02/2003 05:35:00*284.82*284.79*284.82*284.79
12/02/2003 05:40:00*284.61*284.55*284.79*284.55
12/02/2003 05:45:00*284.63*284.63*284.63*284.55
12/02/2003 05:50:00*284.65*284.62*284.65*284.62
12/02/2003 05:55:00*284.67*284.79*284.79*284.62
12/02/2003 06:00:00*284.78*284.78*284.79*284.78
12/02/2003 06:05:00*284.79*284.82*284.82*284.78
12/02/2003 06:10:00*284.88*284.81*284.88*284.81
12/02/2003 06:15:00*284.81*284.9*284.9*284.81
12/02/2003 06:20:00*284.84*284.84*284.9*284.84
12/02/2003 06:25:00*284.87*284.8*284.87*284.8
12/02/2003 06:30:00*284.93*284.93*284.93*284.8
12/02/2003 06:35:00*284.92*284.91*284.93*284.91
12/02/2003 06:40:00*284.99*285.12*285.12*284.91
12/02/2003 06:45:00*285.22*285.22*285.22*285.12
12/02/2003 06:50:00*285.27*285.18*285.27*285.18
12/02/2003 06:55:00*285.06*285.19*285.19*285.06
12/02/2003 07:00:00*285.09*285.09*285.19*285.09
12/02/2003 07:05:00*285.27*285.24*285.27*285.09
12/02/2003 07:10:00*285.15*285.1*285.24*285.1
12/02/2003 07:15:00*285.06*285.06*285.1*285.06
12/02/2003 07:20:00*285.05*285.1*285.1*285.05
12/02/2003 07:25:00*285.06*285.12*285.12*285.06
12/02/2003 07:30:00*285.21*285.21*285.21*285.12
12/02/2003 07:35:00*285.11*285.16*285.21*285.11
12/02/2003 07:40:00*285.17*285.11*285.17*285.11
12/02/2003 07:45:00*285.11*285.02*285.11*285.02
12/02/2003 07:50:00*284.81*284.73*285.02*284.73
12/02/2003 07:55:00*284.79*284.81*284.81*284.73
12/02/2003 08:00:00*284.82*284.82*284.82*284.81
12/02/2003 08:05:00*284.72*284.66*284.82*284.66
12/02/2003 08:10:00*284.57*284.53*284.66*284.53
12/02/2003 08:15:00*284.48*284.48*284.53*284.48
12/02/2003 08:20:00*284.49*284.54*284.54*284.48
12/02/2003 08:25:00*284.59*284.6*284.6*284.54
12/02/2003 08:30:00*284.59*284.59*284.6*284.59
12/02/2003 08:35:00*284.61*284.61*284.61*284.59
12/02/2003 08:40:00*284.57*284.59*284.61*284.57
12/02/2003 08:45:00*284.61*284.61*284.61*284.59
12/02/2003 08:50:00*284.59*284.56*284.61*284.56
12/02/2003 08:55:00*284.25*284.3*284.56*284.25
12/02/2003 09:00:00*284.29*284.29*284.3*284.29
12/02/2003 09:05:00*284.46*284.53*284.53*284.29
12/02/2003 09:10:00*284.56*284.59*284.59*284.53
12/02/2003 09:15:00*284.54*284.54*284.59*284.54
12/02/2003 09:20:00*284.48*284.69*284.69*284.48
12/02/2003 09:25:00*284.57*284.55*284.69*284.55
12/02/2003 09:30:00*284.55*284.56*284.56*284.55
12/02/2003 09:35:00*284.53*283.97*284.56*283.97
12/02/2003 09:40:00*284.31*284.3*284.31*283.97
12/02/2003 09:45:00*284.34*284.34*284.34*284.3
12/02/2003 09:50:00*284.41*284.38*284.41*284.34
12/02/2003 09:55:00*284.25*283.98*284.38*283.98
12/02/2003 10:00:00*283.79*283.79*283.98*283.79
12/02/2003 10:05:00*283.89*283.93*283.93*283.79
12/02/2003 10:10:00*283.8*283.44*283.93*283.44
12/02/2003 10:15:00*283.42*283.42*283.44*283.42
12/02/2003 10:20:00*283.37*283.4*283.42*283.37
12/02/2003 10:25:00*283.39*283.23*283.4*283.23
12/02/2003 10:30:00*283.24*283.24*283.24*283.23
12/02/2003 10:35:00*282.66*282.28*283.24*282.28
12/02/2003 10:40:00*282.36*282.62*282.62*282.28
12/02/2003 10:45:00*282.44*282.44*282.62*282.44
12/02/2003 10:50:00*282.52*282.38*282.52*282.38
12/02/2003 10:55:00*282.39*282.35*282.39*282.35
12/02/2003 11:00:00*282.28*282.28*282.35*282.28
12/02/2003 11:05:00*281.97*281.96*282.28*281.96
12/02/2003 11:10:00*282.1*281.94*282.1*281.94
12/02/2003 11:15:00*281.94*281.94*281.94*281.94
12/02/2003 11:20:00*282.02*282.12*282.12*281.94
12/02/2003 11:25:00*282.18*282.23*282.23*282.12
12/02/2003 11:30:00*282.12*282.12*282.23*282.12
12/02/2003 11:35:00*282.07*281.94*282.12*281.94
12/02/2003 11:40:00*282.1*282.16*282.16*281.94
12/02/2003 11:45:00*282.19*282.19*282.19*282.16
12/02/2003 11:50:00*281.96*282.01*282.19*281.96
12/02/2003 11:55:00*281.8*281.93*282.01*281.8
12/02/2003 12:00:00*281.94*281.94*281.94*281.93
12/02/2003 12:05:00*281.93*282.07*282.07*281.93
12/02/2003 12:10:00*281.93*282.0*282.07*281.93
12/02/2003 12:15:00*281.98*281.98*282.0*281.98
12/02/2003 12:20:00*282.01*282.05*282.05*281.98
12/02/2003 12:25:00*282.07*282.01*282.07*282.01
12/02/2003 12:30:00*281.97*281.97*282.01*281.97
12/02/2003 12:35:00*281.91*281.9*281.97*281.9
12/02/2003 12:40:00*281.89*281.94*281.94*281.89
12/02/2003 12:45:00*281.88*281.88*281.94*281.88
12/02/2003 12:50:00*281.97*282.02*282.02*281.88
12/02/2003 12:55:00*282.01*282.03*282.03*282.01
12/02/2003 13:00:00*281.94*281.94*282.03*281.94
12/02/2003 13:05:00*281.84*281.91*281.94*281.84
12/02/2003 13:10:00*281.86*281.98*281.98*281.86
12/02/2003 13:15:00*281.94*281.94*281.98*281.94
12/02/2003 13:20:00*281.91*281.93*281.94*281.91
12/02/2003 13:25:00*281.89*281.95*281.95*281.89
12/02/2003 13:30:00*281.96*281.96*281.96*281.95
12/02/2003 13:35:00*282.0*281.89*282.0*281.89
12/02/2003 13:40:00*281.93*281.94*281.94*281.89
12/02/2003 13:45:00*282.01*282.01*282.01*281.94
12/02/2003 13:50:00*281.97*282.22*282.22*281.97
12/02/2003 13:55:00*282.08*282.33*282.33*282.08
12/02/2003 14:00:00*282.19*282.19*282.33*282.19
12/02/2003 14:05:00*282.19*282.19*282.19*282.19
12/02/2003 14:10:00*282.12*282.15*282.19*282.12
12/02/2003 14:15:00*282.17*282.17*282.17*282.15
12/02/2003 14:20:00*282.12*282.22*282.22*282.12
12/02/2003 14:25:00*282.18*282.08*282.22*282.08
12/02/2003 14:30:00*282.1*282.1*282.1*282.08
12/02/2003 14:35:00*282.01*281.97*282.1*281.97
12/02/2003 14:40:00*281.95*282.01*282.01*281.95
12/02/2003 14:45:00*282.03*282.03*282.03*282.01
12/02/2003 14:50:00*282.08*282.09*282.09*282.03
12/02/2003 14:55:00*282.15*282.12*282.15*282.09
12/02/2003 15:00:00*282.12*282.12*282.12*282.12
12/02/2003 15:05:00*282.1*282.03*282.12*282.03
12/02/2003 15:10:00*282.15*282.12*282.15*282.03
12/02/2003 15:15:00*282.15*282.15*282.15*282.12
12/02/2003 15:20:00*282.19*282.22*282.22*282.15
12/02/2003 15:25:00*282.15*282.15*282.22*282.15
12/02/2003 15:30:00*282.15*282.15*282.15*282.15
12/02/2003 15:35:00*282.14*282.17*282.17*282.14
12/02/2003 15:40:00*282.22*282.22*282.22*282.17
12/02/2003 15:45:00*282.16*282.16*282.22*282.16
12/02/2003 15:50:00*282.19*282.16*282.19*282.16
12/02/2003 15:55:00*282.1*282.15*282.16*282.1
12/02/2003 16:00:00*282.15*282.15*282.15*282.15
12/02/2003 16:05:00*282.16*282.16*282.16*282.15
12/02/2003 16:10:00*282.14*282.15*282.16*282.14
12/02/2003 16:15:00*282.11*282.11*282.15*282.11
12/02/2003 16:20:00*282.19*282.11*282.19*282.11
12/02/2003 16:25:00*282.12*282.08*282.12*282.08
12/02/2003 16:30:00*281.96*281.96*282.08*281.96
12/02/2003 16:35:00*281.98*281.91*281.98*281.91
12/02/2003 16:40:00*281.97*282.02*282.02*281.91
12/02/2003 16:45:00*282.03*282.03*282.03*282.02
12/02/2003 16:50:00*282.05*282.03*282.05*282.03
12/02/2003 16:55:00*282.0*282.0*282.03*282.0
12/02/2003 17:00:00*282.0*282.03*282.03*282.0
