11/30/2003 17:05:00*284.56*284.6*284.6*284.08
11/30/2003 17:10:00*284.61*284.6*284.61*284.6
11/30/2003 17:15:00*284.59*284.59*284.6*284.59
11/30/2003 17:20:00*284.63*284.68*284.68*284.59
11/30/2003 17:25:00*284.63*284.65*284.68*284.63
11/30/2003 17:30:00*284.68*284.68*284.68*284.65
11/30/2003 17:35:00*284.67*284.67*284.68*284.67
11/30/2003 17:40:00*284.62*284.57*284.67*284.57
11/30/2003 17:45:00*284.61*284.61*284.61*284.57
11/30/2003 17:50:00*284.53*284.43*284.61*284.43
11/30/2003 17:55:00*284.42*284.46*284.46*284.42
11/30/2003 18:00:00*284.31*284.31*284.46*284.31
11/30/2003 18:05:00*284.23*284.17*284.31*284.17
11/30/2003 18:10:00*284.05*283.98*284.17*283.98
11/30/2003 18:15:00*283.98*284.04*284.04*283.98
11/30/2003 18:20:00*284.01*283.89*284.04*283.89
11/30/2003 18:25:00*284.03*284.05*284.05*283.89
11/30/2003 18:30:00*284.05*284.08*284.08*284.05
11/30/2003 18:35:00*284.09*284.06*284.09*284.06
11/30/2003 18:40:00*284.04*284.03*284.06*284.03
11/30/2003 18:45:00*284.02*284.02*284.03*284.02
11/30/2003 18:50:00*283.84*283.85*284.02*283.84
11/30/2003 18:55:00*283.77*283.67*283.85*283.67
11/30/2003 19:00:00*283.52*283.52*283.67*283.52
11/30/2003 19:05:00*283.42*283.17*283.52*283.17
11/30/2003 19:10:00*283.1*283.16*283.17*283.1
11/30/2003 19:15:00*283.32*283.32*283.32*283.16
11/30/2003 19:20:00*283.27*283.29*283.32*283.27
11/30/2003 19:25:00*283.37*283.27*283.37*283.27
11/30/2003 19:30:00*283.32*283.32*283.32*283.27
11/30/2003 19:35:00*283.33*283.38*283.38*283.32
11/30/2003 19:40:00*283.38*283.33*283.38*283.33
11/30/2003 19:45:00*283.45*283.45*283.45*283.33
11/30/2003 19:50:00*283.5*283.57*283.57*283.45
11/30/2003 19:55:00*283.56*283.53*283.57*283.53
11/30/2003 20:00:00*283.52*283.52*283.53*283.52
11/30/2003 20:05:00*283.58*283.52*283.58*283.52
11/30/2003 20:10:00*283.54*283.49*283.54*283.49
11/30/2003 20:15:00*283.39*283.39*283.49*283.39
11/30/2003 20:20:00*283.44*283.4*283.44*283.39
11/30/2003 20:25:00*283.31*283.39*283.4*283.31
11/30/2003 20:30:00*283.27*283.27*283.39*283.27
11/30/2003 20:35:00*283.17*283.26*283.27*283.17
11/30/2003 20:40:00*283.26*283.45*283.45*283.26
11/30/2003 20:45:00*283.45*283.45*283.45*283.45
11/30/2003 20:50:00*283.51*283.59*283.59*283.45
11/30/2003 20:55:00*283.57*283.54*283.59*283.54
11/30/2003 21:00:00*283.54*283.54*283.54*283.54
11/30/2003 21:05:00*283.57*283.57*283.57*283.54
11/30/2003 21:10:00*283.62*283.56*283.62*283.56
11/30/2003 21:15:00*283.49*283.49*283.56*283.49
11/30/2003 21:20:00*283.51*283.5*283.51*283.49
11/30/2003 21:25:00*283.31*283.36*283.5*283.31
11/30/2003 21:30:00*283.38*283.38*283.38*283.36
11/30/2003 21:35:00*283.34*283.32*283.38*283.32
11/30/2003 21:40:00*283.17*283.25*283.32*283.17
11/30/2003 21:45:00*283.32*283.32*283.32*283.25
11/30/2003 21:50:00*283.31*283.24*283.32*283.24
11/30/2003 21:55:00*283.23*283.18*283.24*283.18
11/30/2003 22:00:00*283.23*283.23*283.23*283.18
11/30/2003 22:05:00*283.25*283.25*283.25*283.23
11/30/2003 22:10:00*283.37*283.32*283.37*283.25
11/30/2003 22:15:00*283.3*283.3*283.32*283.3
11/30/2003 22:20:00*283.36*283.37*283.37*283.3
11/30/2003 22:25:00*283.43*283.51*283.51*283.37
11/30/2003 22:30:00*283.51*283.49*283.51*283.49
11/30/2003 22:35:00*283.39*283.32*283.49*283.32
11/30/2003 22:40:00*283.26*283.25*283.32*283.25
11/30/2003 22:45:00*283.25*283.27*283.27*283.25
11/30/2003 22:50:00*283.33*283.42*283.42*283.27
11/30/2003 22:55:00*283.42*283.39*283.42*283.39
11/30/2003 23:00:00*283.39*283.3*283.39*283.3
11/30/2003 23:05:00*283.33*283.32*283.33*283.3
11/30/2003 23:10:00*283.34*283.39*283.39*283.32
11/30/2003 23:15:00*283.39*283.37*283.39*283.37
11/30/2003 23:20:00*283.38*283.37*283.38*283.37
11/30/2003 23:25:00*283.42*283.47*283.47*283.37
11/30/2003 23:30:00*283.47*283.45*283.47*283.45
11/30/2003 23:35:00*283.31*283.47*283.47*283.31
11/30/2003 23:40:00*283.51*283.54*283.54*283.47
11/30/2003 23:45:00*283.54*283.51*283.54*283.51
11/30/2003 23:50:00*283.5*283.45*283.51*283.45
11/30/2003 23:55:00*283.44*283.51*283.51*283.44
12/01/2003 00:00:00*283.51*283.51*283.51*283.51
12/01/2003 00:05:00*283.53*283.59*283.59*283.51
12/01/2003 00:10:00*283.63*283.59*283.63*283.59
12/01/2003 00:15:00*283.56*283.56*283.59*283.56
12/01/2003 00:20:00*283.6*283.7*283.7*283.56
12/01/2003 00:25:00*283.75*283.8*283.8*283.7
12/01/2003 00:30:00*283.79*283.79*283.8*283.79
12/01/2003 00:35:00*283.76*283.77*283.79*283.76
12/01/2003 00:40:00*283.82*283.89*283.89*283.77
12/01/2003 00:45:00*283.83*283.83*283.89*283.83
12/01/2003 00:50:00*283.75*283.77*283.83*283.75
12/01/2003 00:55:00*283.64*283.67*283.77*283.64
12/01/2003 01:00:00*283.67*283.69*283.69*283.67
12/01/2003 01:05:00*283.71*283.77*283.77*283.69
12/01/2003 01:10:00*283.71*283.64*283.77*283.64
12/01/2003 01:15:00*283.57*283.57*283.64*283.57
12/01/2003 01:20:00*283.56*283.64*283.64*283.56
12/01/2003 01:25:00*283.72*283.96*283.96*283.64
12/01/2003 01:30:00*284.28*284.28*284.28*283.96
12/01/2003 01:35:00*284.24*284.44*284.44*284.24
12/01/2003 01:40:00*284.46*284.43*284.46*284.43
12/01/2003 01:45:00*284.31*284.31*284.43*284.31
12/01/2003 01:50:00*284.22*284.12*284.31*284.12
12/01/2003 01:55:00*284.12*284.15*284.15*284.12
12/01/2003 02:00:00*284.16*284.16*284.16*284.15
12/01/2003 02:05:00*284.29*284.43*284.43*284.16
12/01/2003 02:10:00*284.37*284.46*284.46*284.37
12/01/2003 02:15:00*284.53*284.53*284.53*284.46
12/01/2003 02:20:00*284.43*284.38*284.53*284.38
12/01/2003 02:25:00*284.38*284.42*284.43*284.38
12/01/2003 02:30:00*284.42*284.5*284.5*284.42
12/01/2003 02:35:00*284.38*284.09*284.5*284.09
12/01/2003 02:40:00*284.09*283.95*284.1*283.95
12/01/2003 02:45:00*283.95*283.69*283.95*283.69
12/01/2003 02:50:00*283.77*283.76*283.77*283.69
12/01/2003 02:55:00*283.8*283.8*283.8*283.76
12/01/2003 03:00:00*283.8*283.63*283.8*283.63
12/01/2003 03:05:00*283.7*283.78*283.78*283.63
12/01/2003 03:10:00*283.77*283.75*283.78*283.75
12/01/2003 03:15:00*283.82*283.82*283.82*283.75
12/01/2003 03:20:00*283.88*284.05*284.05*283.82
12/01/2003 03:25:00*284.23*284.27*284.27*284.05
12/01/2003 03:30:00*284.22*284.22*284.27*284.22
12/01/2003 03:35:00*284.1*284.04*284.22*284.04
12/01/2003 03:40:00*284.12*284.03*284.12*284.03
12/01/2003 03:45:00*283.84*283.84*284.03*283.84
12/01/2003 03:50:00*283.89*283.96*283.96*283.84
12/01/2003 03:55:00*284.03*284.12*284.12*283.96
12/01/2003 04:00:00*284.15*284.15*284.15*284.12
12/01/2003 04:05:00*283.97*283.97*284.15*283.97
12/01/2003 04:10:00*284.01*284.01*284.01*283.97
12/01/2003 04:15:00*284.05*284.05*284.05*284.01
12/01/2003 04:20:00*283.91*283.93*284.05*283.91
12/01/2003 04:25:00*283.93*283.86*283.93*283.86
12/01/2003 04:30:00*283.92*283.92*283.92*283.86
12/01/2003 04:35:00*283.99*283.89*283.99*283.89
12/01/2003 04:40:00*283.92*283.84*283.92*283.84
12/01/2003 04:45:00*283.84*283.84*283.84*283.84
12/01/2003 04:50:00*283.86*283.97*283.97*283.84
12/01/2003 04:55:00*283.89*283.91*283.97*283.89
12/01/2003 05:00:00*283.86*283.86*283.91*283.86
12/01/2003 05:05:00*283.91*283.91*283.91*283.86
12/01/2003 05:10:00*283.9*283.9*283.91*283.9
12/01/2003 05:15:00*283.85*283.85*283.9*283.85
12/01/2003 05:20:00*283.84*283.77*283.85*283.77
12/01/2003 05:25:00*283.71*283.65*283.77*283.65
12/01/2003 05:30:00*283.72*283.72*283.72*283.65
12/01/2003 05:35:00*283.82*283.84*283.84*283.72
12/01/2003 05:40:00*283.79*283.93*283.93*283.79
12/01/2003 05:45:00*283.93*283.92*283.93*283.92
12/01/2003 05:50:00*283.91*283.86*283.92*283.86
12/01/2003 05:55:00*283.86*283.84*283.86*283.84
12/01/2003 06:00:00*283.86*283.86*283.86*283.84
12/01/2003 06:05:00*283.75*283.76*283.86*283.75
12/01/2003 06:10:00*283.76*283.67*283.77*283.67
12/01/2003 06:15:00*283.34*283.34*283.67*283.34
12/01/2003 06:20:00*283.16*283.32*283.34*283.16
12/01/2003 06:25:00*283.2*283.21*283.32*283.2
12/01/2003 06:30:00*283.31*283.31*283.31*283.21
12/01/2003 06:35:00*283.18*283.18*283.31*283.18
12/01/2003 06:40:00*283.25*283.19*283.25*283.18
12/01/2003 06:45:00*283.34*283.34*283.34*283.19
12/01/2003 06:50:00*283.32*283.37*283.37*283.32
12/01/2003 06:55:00*283.27*283.34*283.37*283.27
12/01/2003 07:00:00*283.34*283.39*283.39*283.34
12/01/2003 07:05:00*283.49*283.49*283.49*283.39
12/01/2003 07:10:00*283.52*283.51*283.52*283.49
12/01/2003 07:15:00*283.59*283.59*283.59*283.51
12/01/2003 07:20:00*283.53*283.51*283.59*283.51
12/01/2003 07:25:00*283.53*283.67*283.67*283.51
12/01/2003 07:30:00*283.69*283.69*283.69*283.67
12/01/2003 07:35:00*283.46*283.32*283.69*283.32
12/01/2003 07:40:00*283.53*283.5*283.53*283.32
12/01/2003 07:45:00*283.5*283.6*283.6*283.5
12/01/2003 07:50:00*283.6*283.64*283.64*283.6
12/01/2003 07:55:00*283.78*283.8*283.8*283.64
12/01/2003 08:00:00*283.8*283.72*283.8*283.72
12/01/2003 08:05:00*283.67*283.72*283.72*283.67
12/01/2003 08:10:00*283.67*283.67*283.72*283.67
12/01/2003 08:15:00*283.66*283.66*283.67*283.66
12/01/2003 08:20:00*283.56*283.5*283.66*283.5
12/01/2003 08:25:00*283.47*283.56*283.56*283.47
12/01/2003 08:30:00*283.59*283.59*283.59*283.56
12/01/2003 08:35:00*283.58*283.6*283.6*283.58
12/01/2003 08:40:00*283.69*283.69*283.69*283.6
12/01/2003 08:45:00*283.69*283.73*283.73*283.69
12/01/2003 08:50:00*283.72*283.76*283.76*283.72
12/01/2003 08:55:00*283.6*283.64*283.76*283.6
12/01/2003 09:00:00*283.82*283.82*283.82*283.64
12/01/2003 09:05:00*283.71*283.77*283.82*283.71
12/01/2003 09:10:00*283.76*283.72*283.77*283.72
12/01/2003 09:15:00*283.66*283.66*283.72*283.66
12/01/2003 09:20:00*283.73*283.82*283.82*283.66
12/01/2003 09:25:00*283.88*284.03*284.03*283.82
12/01/2003 09:30:00*283.98*283.98*284.03*283.98
12/01/2003 09:35:00*283.92*284.06*284.06*283.92
12/01/2003 09:40:00*283.88*283.95*284.06*283.88
12/01/2003 09:45:00*283.85*283.85*283.95*283.85
12/01/2003 09:50:00*283.82*283.79*283.85*283.79
12/01/2003 09:55:00*283.84*283.84*283.84*283.79
12/01/2003 10:00:00*283.84*283.84*283.84*283.84
12/01/2003 10:05:00*283.86*284.36*284.36*283.84
12/01/2003 10:10:00*283.89*283.75*284.36*283.75
12/01/2003 10:15:00*283.79*283.79*283.79*283.75
12/01/2003 10:20:00*284.09*284.36*284.36*283.79
12/01/2003 10:25:00*284.1*284.15*284.36*284.1
12/01/2003 10:30:00*284.2*284.2*284.2*284.15
12/01/2003 10:35:00*284.08*284.1*284.2*284.08
12/01/2003 10:40:00*284.01*284.22*284.22*284.01
12/01/2003 10:45:00*284.22*284.22*284.22*284.22
12/01/2003 10:50:00*284.34*284.38*284.38*284.22
12/01/2003 10:55:00*284.48*284.38*284.48*284.38
12/01/2003 11:00:00*284.98*284.98*284.98*284.38
12/01/2003 11:05:00*284.84*285.1*285.1*284.84
12/01/2003 11:10:00*285.33*285.17*285.33*285.1
12/01/2003 11:15:00*285.19*285.19*285.19*285.17
12/01/2003 11:20:00*285.17*285.03*285.19*285.03
12/01/2003 11:25:00*284.86*284.97*285.03*284.86
12/01/2003 11:30:00*285.15*285.15*285.15*284.97
12/01/2003 11:35:00*285.07*285.07*285.15*285.07
12/01/2003 11:40:00*285.06*285.07*285.07*285.06
12/01/2003 11:45:00*285.17*285.17*285.17*285.07
12/01/2003 11:50:00*285.22*285.15*285.22*285.15
12/01/2003 11:55:00*285.27*284.98*285.27*284.98
12/01/2003 12:00:00*285.0*285.0*285.0*284.98
12/01/2003 12:05:00*285.04*284.98*285.04*284.98
12/01/2003 12:10:00*285.15*285.22*285.22*284.98
12/01/2003 12:15:00*285.17*285.17*285.22*285.17
12/01/2003 12:20:00*285.19*285.28*285.28*285.17
12/01/2003 12:25:00*285.15*285.23*285.28*285.15
12/01/2003 12:30:00*285.28*285.28*285.28*285.23
12/01/2003 12:35:00*285.15*285.05*285.28*285.05
12/01/2003 12:40:00*285.03*284.93*285.05*284.93
12/01/2003 12:45:00*284.84*284.84*284.93*284.84
12/01/2003 12:50:00*284.86*284.77*284.86*284.77
12/01/2003 12:55:00*284.84*284.78*284.84*284.77
12/01/2003 13:00:00*284.88*284.88*284.88*284.78
12/01/2003 13:05:00*284.81*284.81*284.88*284.81
12/01/2003 13:10:00*284.72*284.69*284.81*284.69
12/01/2003 13:15:00*284.6*284.6*284.69*284.6
12/01/2003 13:20:00*284.59*284.59*284.6*284.59
12/01/2003 13:25:00*284.55*284.62*284.62*284.55
12/01/2003 13:30:00*284.44*284.44*284.62*284.44
12/01/2003 13:35:00*284.48*284.22*284.48*284.22
12/01/2003 13:40:00*284.3*284.24*284.3*284.22
12/01/2003 13:45:00*284.1*284.1*284.24*284.1
12/01/2003 13:50:00*284.22*284.28*284.28*284.1
12/01/2003 13:55:00*284.31*284.27*284.31*284.27
12/01/2003 14:00:00*284.25*284.25*284.27*284.25
12/01/2003 14:05:00*284.27*284.36*284.36*284.25
12/01/2003 14:10:00*284.41*284.36*284.41*284.36
12/01/2003 14:15:00*284.33*284.33*284.36*284.33
12/01/2003 14:20:00*284.2*284.12*284.33*284.12
12/01/2003 14:25:00*284.28*284.29*284.29*284.12
12/01/2003 14:30:00*284.29*284.29*284.29*284.29
12/01/2003 14:35:00*284.3*284.44*284.44*284.29
12/01/2003 14:40:00*284.52*284.5*284.52*284.44
12/01/2003 14:45:00*284.54*284.54*284.54*284.5
12/01/2003 14:50:00*284.65*284.65*284.65*284.54
12/01/2003 14:55:00*284.62*284.57*284.65*284.57
12/01/2003 15:00:00*284.61*284.61*284.61*284.57
12/01/2003 15:05:00*284.6*284.53*284.61*284.53
12/01/2003 15:10:00*284.6*284.55*284.6*284.53
12/01/2003 15:15:00*284.55*284.55*284.55*284.55
12/01/2003 15:20:00*284.5*284.48*284.55*284.48
12/01/2003 15:25:00*284.52*284.53*284.53*284.48
12/01/2003 15:30:00*284.5*284.5*284.53*284.5
12/01/2003 15:35:00*284.55*284.59*284.59*284.5
12/01/2003 15:40:00*284.6*284.55*284.6*284.55
12/01/2003 15:45:00*284.55*284.55*284.55*284.55
12/01/2003 15:50:00*284.53*284.52*284.55*284.52
12/01/2003 15:55:00*284.55*284.55*284.55*284.52
12/01/2003 16:00:00*284.57*284.57*284.57*284.55
12/01/2003 16:05:00*284.54*284.42*284.57*284.42
12/01/2003 16:10:00*284.53*284.53*284.53*284.42
12/01/2003 16:15:00*284.53*284.53*284.53*284.53
12/01/2003 16:20:00*284.6*284.61*284.61*284.53
12/01/2003 16:25:00*284.67*284.62*284.67*284.61
12/01/2003 16:30:00*284.81*284.81*284.81*284.62
12/01/2003 16:35:00*284.75*284.71*284.81*284.71
12/01/2003 16:40:00*284.61*284.6*284.71*284.6
12/01/2003 16:45:00*284.62*284.62*284.62*284.6
12/01/2003 16:50:00*284.61*284.6*284.62*284.6
12/01/2003 16:55:00*284.55*284.5*284.6*284.5
12/01/2003 17:00:00*284.57*284.57*284.57*284.5
