11/27/2003 17:05:00*286.18*286.09*286.18*286.09
11/27/2003 17:10:00*286.09*285.97*286.09*285.97
11/27/2003 17:15:00*285.97*286.01*286.01*285.97
11/27/2003 17:20:00*286.04*286.07*286.07*286.01
11/27/2003 17:25:00*286.07*286.01*286.07*286.01
11/27/2003 17:30:00*286.01*285.98*286.01*285.98
11/27/2003 17:35:00*286.02*286.0*286.02*285.98
11/27/2003 17:40:00*286.04*286.02*286.04*286.0
11/27/2003 17:45:00*286.02*286.02*286.02*286.02
11/27/2003 17:50:00*285.92*286.07*286.07*285.92
11/27/2003 17:55:00*286.02*286.03*286.07*286.02
11/27/2003 18:00:00*286.01*286.01*286.03*286.01
11/27/2003 18:05:00*285.96*285.96*286.01*285.96
11/27/2003 18:10:00*285.96*285.98*285.98*285.96
11/27/2003 18:15:00*285.98*285.98*285.98*285.98
11/27/2003 18:20:00*286.0*286.03*286.03*285.98
11/27/2003 18:25:00*286.03*286.02*286.03*286.02
11/27/2003 18:30:00*286.06*286.06*286.06*286.02
11/27/2003 18:35:00*286.04*286.02*286.06*286.02
11/27/2003 18:40:00*286.08*285.98*286.08*285.98
11/27/2003 18:45:00*286.01*286.01*286.01*285.98
11/27/2003 18:50:00*286.0*285.97*286.01*285.97
11/27/2003 18:55:00*286.04*286.04*286.04*285.97
11/27/2003 19:00:00*286.02*286.02*286.04*286.02
11/27/2003 19:05:00*286.0*285.98*286.02*285.98
11/27/2003 19:10:00*285.91*285.92*285.98*285.91
11/27/2003 19:15:00*285.94*285.94*285.94*285.92
11/27/2003 19:20:00*285.86*285.91*285.94*285.86
11/27/2003 19:25:00*285.9*285.95*285.95*285.9
11/27/2003 19:30:00*285.9*285.9*285.95*285.9
11/27/2003 19:35:00*285.88*285.88*285.9*285.88
11/27/2003 19:40:00*285.88*285.91*285.91*285.78
11/27/2003 19:45:00*285.84*285.84*285.91*285.84
11/27/2003 19:50:00*285.91*285.92*285.92*285.84
11/27/2003 19:55:00*285.84*285.95*285.95*285.84
11/27/2003 20:00:00*285.95*285.95*285.95*285.95
11/27/2003 20:05:00*285.91*285.89*285.95*285.89
11/27/2003 20:10:00*285.95*286.0*286.0*285.89
11/27/2003 20:15:00*286.08*286.08*286.08*286.0
11/27/2003 20:20:00*286.07*286.13*286.13*286.07
11/27/2003 20:25:00*285.98*286.06*286.13*285.98
11/27/2003 20:30:00*286.03*286.03*286.06*286.03
11/27/2003 20:35:00*286.04*286.04*286.04*286.03
11/27/2003 20:40:00*286.03*285.98*286.04*285.98
11/27/2003 20:45:00*285.9*285.9*285.98*285.9
11/27/2003 20:50:00*285.92*285.9*285.92*285.9
11/27/2003 20:55:00*285.91*285.98*285.98*285.9
11/27/2003 21:00:00*286.01*286.01*286.01*285.98
11/27/2003 21:05:00*286.1*286.15*286.15*286.01
11/27/2003 21:10:00*286.15*286.14*286.18*286.14
11/27/2003 21:15:00*286.14*286.14*286.14*286.14
11/27/2003 21:20:00*286.16*286.16*286.16*286.14
11/27/2003 21:25:00*286.3*286.31*286.31*286.16
11/27/2003 21:30:00*286.31*286.28*286.31*286.28
11/27/2003 21:35:00*286.21*286.2*286.28*286.2
11/27/2003 21:40:00*286.2*286.14*286.2*286.14
11/27/2003 21:45:00*286.14*286.1*286.14*286.1
11/27/2003 21:50:00*286.13*286.08*286.13*286.08
11/27/2003 21:55:00*285.88*285.98*286.08*285.88
11/27/2003 22:00:00*285.98*285.92*285.98*285.92
11/27/2003 22:05:00*285.9*285.9*285.92*285.9
11/27/2003 22:10:00*285.9*285.8*285.9*285.8
11/27/2003 22:15:00*285.95*285.95*285.95*285.8
11/27/2003 22:20:00*285.96*285.95*285.96*285.95
11/27/2003 22:25:00*285.95*285.96*285.96*285.91
11/27/2003 22:30:00*286.0*286.0*286.0*285.96
11/27/2003 22:35:00*285.96*285.95*286.0*285.95
11/27/2003 22:40:00*285.98*285.96*285.98*285.95
11/27/2003 22:45:00*286.0*286.0*286.0*285.96
11/27/2003 22:50:00*285.98*285.96*286.0*285.96
11/27/2003 22:55:00*285.98*285.97*285.98*285.96
11/27/2003 23:00:00*285.97*285.91*285.97*285.91
11/27/2003 23:05:00*285.9*285.9*285.91*285.9
11/27/2003 23:10:00*285.86*285.86*285.9*285.86
11/27/2003 23:15:00*285.89*285.89*285.89*285.86
11/27/2003 23:20:00*285.9*285.85*285.9*285.85
11/27/2003 23:25:00*285.82*285.84*285.85*285.82
11/27/2003 23:30:00*285.84*285.84*285.84*285.84
11/27/2003 23:35:00*285.85*285.92*285.92*285.84
11/27/2003 23:40:00*285.89*285.9*285.92*285.89
11/27/2003 23:45:00*285.9*285.94*285.94*285.9
11/27/2003 23:50:00*285.96*285.92*285.96*285.92
11/27/2003 23:55:00*285.95*285.91*285.95*285.91
11/28/2003 00:00:00*285.97*285.97*285.97*285.91
11/28/2003 00:05:00*285.96*285.96*285.97*285.96
11/28/2003 00:10:00*285.83*285.76*285.96*285.76
11/28/2003 00:15:00*285.71*285.71*285.76*285.71
11/28/2003 00:20:00*285.71*285.72*285.72*285.71
11/28/2003 00:25:00*285.79*285.8*285.8*285.72
11/28/2003 00:30:00*285.77*285.77*285.8*285.77
11/28/2003 00:35:00*285.73*285.79*285.79*285.73
11/28/2003 00:40:00*285.73*285.61*285.79*285.61
11/28/2003 00:45:00*285.7*285.7*285.7*285.61
11/28/2003 00:50:00*285.65*285.67*285.7*285.65
11/28/2003 00:55:00*285.71*285.68*285.71*285.67
11/28/2003 01:00:00*285.65*285.65*285.68*285.65
11/28/2003 01:05:00*285.67*285.71*285.71*285.65
11/28/2003 01:10:00*285.56*285.59*285.71*285.56
11/28/2003 01:15:00*285.62*285.62*285.62*285.59
11/28/2003 01:20:00*285.61*285.59*285.62*285.59
11/28/2003 01:25:00*285.61*285.64*285.64*285.59
11/28/2003 01:30:00*285.61*285.61*285.64*285.61
11/28/2003 01:35:00*285.59*285.67*285.67*285.59
11/28/2003 01:40:00*285.78*285.77*285.78*285.67
11/28/2003 01:45:00*285.82*285.82*285.82*285.77
11/28/2003 01:50:00*285.78*285.77*285.82*285.77
11/28/2003 01:55:00*285.77*285.65*285.77*285.65
11/28/2003 02:00:00*285.72*285.72*285.72*285.65
11/28/2003 02:05:00*285.74*285.72*285.74*285.72
11/28/2003 02:10:00*285.76*285.74*285.76*285.72
11/28/2003 02:15:00*285.56*285.56*285.74*285.56
11/28/2003 02:20:00*285.52*285.46*285.56*285.46
11/28/2003 02:25:00*285.48*285.47*285.48*285.46
11/28/2003 02:30:00*285.48*285.48*285.48*285.47
11/28/2003 02:35:00*285.52*285.68*285.68*285.48
11/28/2003 02:40:00*285.71*285.68*285.71*285.68
11/28/2003 02:45:00*285.55*285.55*285.68*285.55
11/28/2003 02:50:00*285.71*285.77*285.77*285.55
11/28/2003 02:55:00*285.7*285.8*285.8*285.7
11/28/2003 03:00:00*285.68*285.68*285.8*285.68
11/28/2003 03:05:00*285.61*285.68*285.68*285.61
11/28/2003 03:10:00*285.6*285.66*285.68*285.6
11/28/2003 03:15:00*285.72*285.72*285.72*285.66
11/28/2003 03:20:00*285.65*285.64*285.72*285.64
11/28/2003 03:25:00*285.79*285.79*285.79*285.64
11/28/2003 03:30:00*285.8*285.8*285.8*285.79
11/28/2003 03:35:00*285.72*285.82*285.82*285.72
11/28/2003 03:40:00*285.94*285.96*285.96*285.82
11/28/2003 03:45:00*285.96*285.96*285.96*285.96
11/28/2003 03:50:00*285.84*285.89*285.96*285.84
11/28/2003 03:55:00*285.79*285.72*285.89*285.72
11/28/2003 04:00:00*285.59*285.59*285.72*285.59
11/28/2003 04:05:00*285.53*285.52*285.59*285.52
11/28/2003 04:10:00*285.56*285.52*285.56*285.52
11/28/2003 04:15:00*285.52*285.24*285.52*285.24
11/28/2003 04:20:00*284.96*284.71*285.24*284.71
11/28/2003 04:25:00*284.75*284.82*284.82*284.71
11/28/2003 04:30:00*284.82*284.81*284.82*284.81
11/28/2003 04:35:00*284.68*284.29*284.81*284.29
11/28/2003 04:40:00*284.54*284.5*284.54*284.29
11/28/2003 04:45:00*284.84*284.84*284.84*284.5
11/28/2003 04:50:00*284.73*284.61*284.84*284.61
11/28/2003 04:55:00*284.55*284.42*284.61*284.42
11/28/2003 05:00:00*284.46*284.46*284.46*284.42
11/28/2003 05:05:00*284.27*284.57*284.57*284.27
11/28/2003 05:10:00*284.49*284.47*284.57*284.47
11/28/2003 05:15:00*284.52*284.52*284.52*284.47
11/28/2003 05:20:00*284.59*284.47*284.59*284.47
11/28/2003 05:25:00*284.46*284.4*284.47*284.4
11/28/2003 05:30:00*284.33*284.33*284.4*284.33
11/28/2003 05:35:00*284.46*284.24*284.46*284.24
11/28/2003 05:40:00*284.53*284.37*284.53*284.24
11/28/2003 05:45:00*284.25*284.25*284.37*284.25
11/28/2003 05:50:00*284.14*284.14*284.25*284.14
11/28/2003 05:55:00*284.28*284.35*284.35*284.14
11/28/2003 06:00:00*284.42*284.42*284.42*284.35
11/28/2003 06:05:00*284.5*284.53*284.53*284.42
11/28/2003 06:10:00*284.59*284.67*284.67*284.53
11/28/2003 06:15:00*284.67*284.62*284.67*284.62
11/28/2003 06:20:00*284.61*284.35*284.62*284.35
11/28/2003 06:25:00*284.36*284.29*284.36*284.29
11/28/2003 06:30:00*284.31*284.31*284.31*284.29
11/28/2003 06:35:00*284.14*284.33*284.33*284.14
11/28/2003 06:40:00*284.24*284.24*284.33*284.24
11/28/2003 06:45:00*284.24*284.3*284.3*284.24
11/28/2003 06:50:00*284.09*284.04*284.3*284.04
11/28/2003 06:55:00*284.3*284.14*284.3*284.04
11/28/2003 07:00:00*284.3*284.3*284.3*284.14
11/28/2003 07:05:00*284.12*284.28*284.3*284.12
11/28/2003 07:10:00*284.21*284.06*284.28*284.06
11/28/2003 07:15:00*283.72*283.72*284.06*283.72
11/28/2003 07:20:00*284.08*284.21*284.21*283.72
11/28/2003 07:25:00*283.88*283.9*284.21*283.88
11/28/2003 07:30:00*283.99*283.99*283.99*283.9
11/28/2003 07:35:00*283.85*283.86*283.99*283.85
11/28/2003 07:40:00*283.79*283.91*283.91*283.79
11/28/2003 07:45:00*284.03*284.03*284.03*283.91
11/28/2003 07:50:00*284.02*283.93*284.03*283.93
11/28/2003 07:55:00*284.03*284.08*284.08*283.93
11/28/2003 08:00:00*284.14*284.14*284.14*284.08
11/28/2003 08:05:00*283.99*283.97*284.14*283.97
11/28/2003 08:10:00*284.04*284.12*284.12*283.97
11/28/2003 08:15:00*284.12*284.12*284.12*284.12
11/28/2003 08:20:00*284.05*284.05*284.12*284.05
11/28/2003 08:25:00*284.11*284.1*284.11*284.05
11/28/2003 08:30:00*284.1*284.05*284.1*284.05
11/28/2003 08:35:00*284.01*283.76*284.05*283.76
11/28/2003 08:40:00*283.71*283.79*283.79*283.71
11/28/2003 08:45:00*283.93*283.93*283.93*283.79
11/28/2003 08:50:00*283.98*283.95*283.98*283.93
11/28/2003 08:55:00*283.85*283.83*283.95*283.83
11/28/2003 09:00:00*283.98*283.98*283.98*283.83
11/28/2003 09:05:00*283.89*283.92*283.98*283.89
11/28/2003 09:10:00*283.82*283.91*283.92*283.82
11/28/2003 09:15:00*283.92*283.92*283.92*283.91
11/28/2003 09:20:00*283.86*283.82*283.92*283.82
11/28/2003 09:25:00*283.65*283.79*283.82*283.65
11/28/2003 09:30:00*283.96*283.96*283.96*283.79
11/28/2003 09:35:00*283.76*283.89*283.96*283.76
11/28/2003 09:40:00*283.96*283.95*283.96*283.89
11/28/2003 09:45:00*283.85*283.85*283.95*283.85
11/28/2003 09:50:00*283.89*283.89*283.89*283.85
11/28/2003 09:55:00*283.93*283.91*283.93*283.89
11/28/2003 10:00:00*283.92*283.92*283.92*283.91
11/28/2003 10:05:00*283.86*283.72*283.92*283.72
11/28/2003 10:10:00*283.89*283.75*283.89*283.72
11/28/2003 10:15:00*283.7*283.7*283.75*283.7
11/28/2003 10:20:00*283.83*283.83*283.83*283.7
11/28/2003 10:25:00*283.78*283.89*283.89*283.78
11/28/2003 10:30:00*283.8*283.8*283.89*283.8
11/28/2003 10:35:00*283.82*283.86*283.86*283.8
11/28/2003 10:40:00*283.85*283.84*283.86*283.84
11/28/2003 10:45:00*283.84*283.84*283.84*283.84
11/28/2003 10:50:00*283.76*283.93*283.93*283.76
11/28/2003 10:55:00*284.17*284.41*284.41*283.93
11/28/2003 11:00:00*284.37*284.37*284.41*284.37
11/28/2003 11:05:00*284.27*284.36*284.37*284.27
11/28/2003 11:10:00*284.47*284.49*284.49*284.36
11/28/2003 11:15:00*284.44*284.44*284.49*284.44
11/28/2003 11:20:00*284.35*284.35*284.44*284.35
11/28/2003 11:25:00*284.37*284.34*284.37*284.34
11/28/2003 11:30:00*284.15*284.15*284.34*284.15
11/28/2003 11:35:00*284.2*284.36*284.36*284.15
11/28/2003 11:40:00*284.33*284.22*284.36*284.22
11/28/2003 11:45:00*284.28*284.28*284.28*284.22
11/28/2003 11:50:00*284.1*284.1*284.28*284.1
11/28/2003 11:55:00*284.14*284.2*284.2*284.1
11/28/2003 12:00:00*284.21*284.21*284.21*284.2
11/28/2003 12:05:00*283.99*284.17*284.21*283.99
11/28/2003 12:10:00*284.27*284.17*284.27*284.17
11/28/2003 12:15:00*284.2*284.2*284.2*284.17
11/28/2003 12:20:00*284.25*284.23*284.25*284.2
11/28/2003 12:25:00*284.24*284.22*284.24*284.22
11/28/2003 12:30:00*284.2*284.2*284.22*284.2
11/28/2003 12:35:00*284.17*284.21*284.21*284.17
11/28/2003 12:40:00*284.14*284.09*284.21*284.09
11/28/2003 12:45:00*284.17*284.17*284.17*284.09
11/28/2003 12:50:00*284.12*284.21*284.21*284.12
11/28/2003 12:55:00*284.2*284.12*284.21*284.12
11/28/2003 13:00:00*284.15*284.15*284.15*284.12
11/28/2003 13:05:00*284.22*284.2*284.22*284.15
11/28/2003 13:10:00*284.17*284.1*284.2*284.1
11/28/2003 13:15:00*284.1*284.1*284.1*284.1
11/28/2003 13:20:00*284.18*284.15*284.18*284.1
11/28/2003 13:25:00*284.1*284.09*284.15*284.09
11/28/2003 13:30:00*284.12*284.12*284.12*284.09
11/28/2003 13:35:00*284.12*284.12*284.12*284.12
11/28/2003 13:40:00*284.15*284.17*284.17*284.12
11/28/2003 13:45:00*284.12*284.12*284.17*284.12
11/28/2003 13:50:00*284.15*284.2*284.2*284.12
11/28/2003 13:55:00*284.1*284.21*284.21*284.1
11/28/2003 14:00:00*284.12*284.12*284.21*284.12
11/28/2003 14:05:00*284.09*284.02*284.12*284.02
11/28/2003 14:10:00*284.03*284.01*284.03*284.01
11/28/2003 14:15:00*284.01*284.01*284.01*284.01
11/28/2003 14:20:00*283.96*284.04*284.04*283.96
11/28/2003 14:25:00*284.15*284.15*284.15*284.04
11/28/2003 14:30:00*284.12*284.12*284.15*284.12
11/28/2003 14:35:00*284.2*284.15*284.2*284.12
11/28/2003 14:40:00*284.2*284.16*284.2*284.15
11/28/2003 14:45:00*284.16*284.16*284.16*284.16
11/28/2003 14:50:00*284.24*284.27*284.27*284.16
11/28/2003 14:55:00*284.17*284.25*284.27*284.17
11/28/2003 15:00:00*284.27*284.27*284.27*284.25
11/28/2003 15:05:00*284.22*284.27*284.27*284.22
11/28/2003 15:10:00*284.29*284.41*284.41*284.27
11/28/2003 15:15:00*284.55*284.55*284.55*284.41
11/28/2003 15:20:00*284.49*284.42*284.55*284.42
11/28/2003 15:25:00*284.36*284.28*284.42*284.28
11/28/2003 15:30:00*284.3*284.3*284.3*284.28
11/28/2003 15:35:00*284.29*284.25*284.3*284.25
11/28/2003 15:40:00*284.34*284.31*284.34*284.25
11/28/2003 15:45:00*284.31*284.29*284.31*284.29
11/28/2003 15:50:00*284.24*284.24*284.29*284.24
11/28/2003 15:55:00*284.24*284.24*284.24*284.24
11/28/2003 16:00:00*284.12*284.12*284.24*284.12
11/28/2003 16:05:00*284.09*284.21*284.21*284.09
11/28/2003 16:10:00*284.2*284.2*284.21*284.2
11/28/2003 16:15:00*284.21*284.21*284.21*284.2
11/28/2003 16:20:00*284.1*284.15*284.21*284.1
11/28/2003 16:25:00*284.09*284.09*284.15*284.09
11/28/2003 16:30:00*284.09*284.09*284.09*284.09
11/28/2003 16:35:00*284.08*284.12*284.12*284.08
11/28/2003 16:40:00*284.12*284.09*284.12*284.09
11/28/2003 16:45:00*284.09*283.95*284.09*283.95
11/28/2003 16:50:00*284.11*284.21*284.21*283.95
11/28/2003 16:55:00*284.12*284.06*284.21*284.06
11/28/2003 17:00:00*284.08*284.08*284.08*284.06
