11/26/2003 17:05:00*285.35*285.37*285.37*285.35
11/26/2003 17:10:00*285.47*285.5*285.5*285.37
11/26/2003 17:15:00*285.5*285.45*285.5*285.45
11/26/2003 17:20:00*285.49*285.53*285.53*285.45
11/26/2003 17:25:00*285.53*285.54*285.54*285.52
11/26/2003 17:30:00*285.54*285.55*285.55*285.54
11/26/2003 17:35:00*285.59*285.62*285.62*285.55
11/26/2003 17:40:00*285.62*285.6*285.62*285.6
11/26/2003 17:45:00*285.6*285.6*285.6*285.6
11/26/2003 17:50:00*285.65*285.65*285.65*285.6
11/26/2003 17:55:00*285.65*285.65*285.66*285.65
11/26/2003 18:00:00*285.65*285.67*285.67*285.65
11/26/2003 18:05:00*285.6*285.62*285.67*285.6
11/26/2003 18:10:00*285.62*285.59*285.62*285.54
11/26/2003 18:15:00*285.59*285.55*285.59*285.55
11/26/2003 18:20:00*285.53*285.5*285.55*285.5
11/26/2003 18:25:00*285.5*285.46*285.52*285.46
11/26/2003 18:30:00*285.46*285.41*285.46*285.41
11/26/2003 18:35:00*285.43*285.45*285.45*285.41
11/26/2003 18:40:00*285.45*285.46*285.46*285.43
11/26/2003 18:45:00*285.46*285.48*285.48*285.46
11/26/2003 18:50:00*285.46*285.48*285.48*285.46
11/26/2003 18:55:00*285.54*285.62*285.62*285.48
11/26/2003 19:00:00*285.59*285.59*285.62*285.59
11/26/2003 19:05:00*285.58*285.65*285.65*285.58
11/26/2003 19:10:00*285.56*285.56*285.65*285.56
11/26/2003 19:15:00*285.61*285.61*285.61*285.56
11/26/2003 19:20:00*285.6*285.58*285.61*285.58
11/26/2003 19:25:00*285.55*285.56*285.58*285.55
11/26/2003 19:30:00*285.62*285.62*285.62*285.56
11/26/2003 19:35:00*285.72*285.65*285.72*285.62
11/26/2003 19:40:00*285.65*285.59*285.65*285.59
11/26/2003 19:45:00*285.53*285.53*285.59*285.53
11/26/2003 19:50:00*285.54*285.61*285.61*285.53
11/26/2003 19:55:00*285.66*285.66*285.66*285.61
11/26/2003 20:00:00*285.62*285.62*285.66*285.62
11/26/2003 20:05:00*285.67*285.66*285.67*285.62
11/26/2003 20:10:00*285.65*285.66*285.66*285.65
11/26/2003 20:15:00*285.65*285.65*285.66*285.65
11/26/2003 20:20:00*285.67*285.67*285.67*285.65
11/26/2003 20:25:00*285.66*285.67*285.67*285.66
11/26/2003 20:30:00*285.67*285.67*285.67*285.67
11/26/2003 20:35:00*285.68*285.67*285.68*285.67
11/26/2003 20:40:00*285.68*285.7*285.7*285.67
11/26/2003 20:45:00*285.66*285.66*285.7*285.66
11/26/2003 20:50:00*285.64*285.66*285.66*285.64
11/26/2003 20:55:00*285.76*285.79*285.79*285.66
11/26/2003 21:00:00*285.79*285.79*285.79*285.79
11/26/2003 21:05:00*285.82*285.78*285.82*285.78
11/26/2003 21:10:00*285.83*285.86*285.86*285.78
11/26/2003 21:15:00*285.78*285.78*285.86*285.78
11/26/2003 21:20:00*285.89*285.86*285.89*285.78
11/26/2003 21:25:00*285.73*285.77*285.86*285.73
11/26/2003 21:30:00*285.74*285.74*285.77*285.74
11/26/2003 21:35:00*285.71*285.73*285.74*285.71
11/26/2003 21:40:00*285.74*285.76*285.76*285.73
11/26/2003 21:45:00*285.78*285.78*285.78*285.76
11/26/2003 21:50:00*285.82*285.77*285.82*285.77
11/26/2003 21:55:00*285.78*285.84*285.84*285.77
11/26/2003 22:00:00*285.84*285.84*285.84*285.84
11/26/2003 22:05:00*285.8*285.78*285.84*285.78
11/26/2003 22:10:00*285.78*285.77*285.78*285.77
11/26/2003 22:15:00*285.79*285.79*285.79*285.77
11/26/2003 22:20:00*285.83*285.83*285.83*285.79
11/26/2003 22:25:00*285.79*285.82*285.83*285.79
11/26/2003 22:30:00*285.82*285.83*285.83*285.82
11/26/2003 22:35:00*285.83*285.84*285.84*285.83
11/26/2003 22:40:00*285.83*285.84*285.84*285.83
11/26/2003 22:45:00*285.84*285.85*285.85*285.84
11/26/2003 22:50:00*285.86*285.88*285.88*285.85
11/26/2003 22:55:00*285.89*285.85*285.89*285.85
11/26/2003 23:00:00*285.85*285.84*285.85*285.84
11/26/2003 23:05:00*285.85*285.85*285.85*285.84
11/26/2003 23:10:00*285.84*285.86*285.86*285.84
11/26/2003 23:15:00*285.85*285.85*285.86*285.85
11/26/2003 23:20:00*285.84*285.84*285.85*285.84
11/26/2003 23:25:00*285.79*285.84*285.84*285.79
11/26/2003 23:30:00*285.73*285.73*285.84*285.73
11/26/2003 23:35:00*285.84*285.84*285.84*285.73
11/26/2003 23:40:00*285.86*285.84*285.86*285.84
11/26/2003 23:45:00*285.85*285.85*285.85*285.84
11/26/2003 23:50:00*285.76*285.78*285.85*285.76
11/26/2003 23:55:00*285.77*285.72*285.78*285.72
11/27/2003 00:00:00*285.68*285.68*285.72*285.68
11/27/2003 00:05:00*285.65*285.52*285.68*285.52
11/27/2003 00:10:00*285.56*285.45*285.56*285.45
11/27/2003 00:15:00*285.45*285.58*285.58*285.45
11/27/2003 00:20:00*285.61*285.56*285.61*285.56
11/27/2003 00:25:00*285.56*285.48*285.56*285.48
11/27/2003 00:30:00*285.48*285.48*285.48*285.48
11/27/2003 00:35:00*285.53*285.48*285.53*285.48
11/27/2003 00:40:00*285.5*285.55*285.55*285.48
11/27/2003 00:45:00*285.5*285.5*285.55*285.5
11/27/2003 00:50:00*285.53*285.53*285.53*285.5
11/27/2003 00:55:00*285.6*285.6*285.6*285.53
11/27/2003 01:00:00*285.5*285.5*285.6*285.5
11/27/2003 01:05:00*285.48*285.52*285.52*285.48
11/27/2003 01:10:00*285.53*285.54*285.54*285.52
11/27/2003 01:15:00*285.54*285.48*285.54*285.48
11/27/2003 01:20:00*285.53*285.61*285.61*285.48
11/27/2003 01:25:00*285.6*285.55*285.61*285.55
11/27/2003 01:30:00*285.64*285.64*285.64*285.55
11/27/2003 01:35:00*285.65*285.67*285.67*285.64
11/27/2003 01:40:00*285.64*285.71*285.71*285.64
11/27/2003 01:45:00*285.78*285.78*285.78*285.71
11/27/2003 01:50:00*285.74*285.76*285.78*285.74
11/27/2003 01:55:00*285.89*285.78*285.89*285.76
11/27/2003 02:00:00*285.79*285.79*285.79*285.78
11/27/2003 02:05:00*285.74*285.85*285.85*285.74
11/27/2003 02:10:00*285.86*285.89*285.89*285.85
11/27/2003 02:15:00*285.89*285.89*285.89*285.89
11/27/2003 02:20:00*285.82*285.71*285.89*285.71
11/27/2003 02:25:00*285.66*285.73*285.73*285.66
11/27/2003 02:30:00*285.68*285.68*285.73*285.68
11/27/2003 02:35:00*285.72*285.68*285.72*285.68
11/27/2003 02:40:00*285.72*285.65*285.72*285.65
11/27/2003 02:45:00*285.65*285.65*285.65*285.65
11/27/2003 02:50:00*285.78*285.68*285.78*285.65
11/27/2003 02:55:00*285.58*285.65*285.68*285.58
11/27/2003 03:00:00*285.65*285.7*285.7*285.65
11/27/2003 03:05:00*285.74*285.72*285.74*285.7
11/27/2003 03:10:00*285.76*285.73*285.76*285.72
11/27/2003 03:15:00*285.78*285.78*285.78*285.73
11/27/2003 03:20:00*285.84*285.84*285.84*285.78
11/27/2003 03:25:00*285.84*285.82*285.84*285.82
11/27/2003 03:30:00*285.82*285.9*285.9*285.82
11/27/2003 03:35:00*285.97*286.03*286.03*285.9
11/27/2003 03:40:00*286.08*286.3*286.3*286.03
11/27/2003 03:45:00*286.3*286.4*286.4*286.3
11/27/2003 03:50:00*286.43*286.37*286.43*286.37
11/27/2003 03:55:00*286.32*286.24*286.37*286.24
11/27/2003 04:00:00*286.24*286.21*286.24*286.21
11/27/2003 04:05:00*286.06*286.09*286.21*286.06
11/27/2003 04:10:00*286.01*285.94*286.09*285.94
11/27/2003 04:15:00*285.92*285.92*285.94*285.92
11/27/2003 04:20:00*285.96*285.96*285.96*285.92
11/27/2003 04:25:00*285.96*285.96*285.96*285.96
11/27/2003 04:30:00*286.03*286.03*286.03*285.96
11/27/2003 04:35:00*286.06*286.14*286.14*286.03
11/27/2003 04:40:00*286.07*286.08*286.14*286.07
11/27/2003 04:45:00*286.08*285.96*286.08*285.96
11/27/2003 04:50:00*285.96*285.97*285.97*285.96
11/27/2003 04:55:00*285.98*285.96*285.98*285.96
11/27/2003 05:00:00*285.96*286.09*286.09*285.96
11/27/2003 05:05:00*286.02*285.96*286.09*285.96
11/27/2003 05:10:00*285.96*286.02*286.02*285.96
11/27/2003 05:15:00*286.02*285.96*286.02*285.96
11/27/2003 05:20:00*286.02*286.09*286.09*285.96
11/27/2003 05:25:00*286.04*285.94*286.09*285.94
11/27/2003 05:30:00*286.0*286.0*286.0*285.94
11/27/2003 05:35:00*285.95*286.08*286.08*285.95
11/27/2003 05:40:00*286.09*286.13*286.13*286.08
11/27/2003 05:45:00*286.13*286.13*286.13*286.13
11/27/2003 05:50:00*286.2*286.13*286.2*286.13
11/27/2003 05:55:00*286.13*286.1*286.13*286.07
11/27/2003 06:00:00*286.1*286.04*286.1*286.04
11/27/2003 06:05:00*286.02*286.0*286.04*286.0
11/27/2003 06:10:00*286.02*286.08*286.08*286.0
11/27/2003 06:15:00*286.07*286.07*286.08*286.07
11/27/2003 06:20:00*286.03*286.06*286.07*286.03
11/27/2003 06:25:00*286.09*286.08*286.09*286.06
11/27/2003 06:30:00*286.13*286.13*286.13*286.08
11/27/2003 06:35:00*286.12*286.09*286.13*286.09
11/27/2003 06:40:00*286.09*286.08*286.09*286.08
11/27/2003 06:45:00*286.13*286.13*286.13*286.08
11/27/2003 06:50:00*286.18*286.07*286.18*286.07
11/27/2003 06:55:00*286.08*286.09*286.09*286.07
11/27/2003 07:00:00*286.08*286.08*286.09*286.08
11/27/2003 07:05:00*286.09*286.08*286.09*286.08
11/27/2003 07:10:00*286.14*286.13*286.14*286.08
11/27/2003 07:15:00*286.13*286.13*286.13*286.13
11/27/2003 07:20:00*286.15*286.13*286.15*286.13
11/27/2003 07:25:00*286.27*286.3*286.3*286.13
11/27/2003 07:30:00*286.2*286.2*286.3*286.2
11/27/2003 07:35:00*286.13*286.13*286.2*286.13
11/27/2003 07:40:00*286.18*286.2*286.2*286.13
11/27/2003 07:45:00*286.24*286.24*286.24*286.2
11/27/2003 07:50:00*286.3*286.31*286.31*286.24
11/27/2003 07:55:00*286.28*286.22*286.31*286.22
11/27/2003 08:00:00*286.28*286.28*286.28*286.22
11/27/2003 08:05:00*286.3*286.36*286.36*286.28
11/27/2003 08:10:00*286.32*286.22*286.36*286.22
11/27/2003 08:15:00*286.27*286.27*286.27*286.22
11/27/2003 08:20:00*286.3*286.34*286.34*286.27
11/27/2003 08:25:00*286.36*286.33*286.36*286.33
11/27/2003 08:30:00*286.28*286.28*286.33*286.28
11/27/2003 08:35:00*286.48*286.42*286.48*286.28
11/27/2003 08:40:00*286.45*286.34*286.45*286.34
11/27/2003 08:45:00*286.39*286.39*286.39*286.34
11/27/2003 08:50:00*286.4*286.34*286.4*286.34
11/27/2003 08:55:00*286.34*286.37*286.37*286.34
11/27/2003 09:00:00*286.33*286.33*286.37*286.33
11/27/2003 09:05:00*286.37*286.5*286.5*286.33
11/27/2003 09:10:00*286.49*286.56*286.56*286.49
11/27/2003 09:15:00*286.53*286.53*286.56*286.53
11/27/2003 09:20:00*286.55*286.44*286.55*286.44
11/27/2003 09:25:00*286.51*286.43*286.51*286.43
11/27/2003 09:30:00*286.42*286.42*286.43*286.42
11/27/2003 09:35:00*286.49*286.44*286.49*286.42
11/27/2003 09:40:00*286.51*286.43*286.51*286.43
11/27/2003 09:45:00*286.42*286.42*286.43*286.42
11/27/2003 09:50:00*286.43*286.45*286.45*286.42
11/27/2003 09:55:00*286.37*286.34*286.45*286.34
11/27/2003 10:00:00*286.33*286.33*286.34*286.33
11/27/2003 10:05:00*286.39*286.42*286.42*286.33
11/27/2003 10:10:00*286.37*286.3*286.42*286.3
11/27/2003 10:15:00*286.24*286.24*286.3*286.24
11/27/2003 10:20:00*286.19*286.14*286.24*286.14
11/27/2003 10:25:00*286.22*286.15*286.22*286.14
11/27/2003 10:30:00*286.12*286.12*286.15*286.12
11/27/2003 10:35:00*286.25*286.22*286.25*286.12
11/27/2003 10:40:00*286.12*286.14*286.22*286.12
11/27/2003 10:45:00*286.2*286.2*286.2*286.14
11/27/2003 10:50:00*286.27*286.25*286.27*286.2
11/27/2003 10:55:00*286.32*286.3*286.32*286.25
11/27/2003 11:00:00*286.43*286.43*286.43*286.3
11/27/2003 11:05:00*286.42*286.31*286.43*286.31
11/27/2003 11:10:00*286.3*286.33*286.33*286.3
11/27/2003 11:15:00*286.5*286.5*286.5*286.33
11/27/2003 11:20:00*286.45*286.4*286.5*286.4
11/27/2003 11:25:00*286.42*286.37*286.42*286.37
11/27/2003 11:30:00*286.36*286.36*286.37*286.36
11/27/2003 11:35:00*286.42*286.46*286.46*286.36
11/27/2003 11:40:00*286.44*286.42*286.46*286.42
11/27/2003 11:45:00*286.42*286.42*286.42*286.42
11/27/2003 11:50:00*286.4*286.36*286.42*286.36
11/27/2003 11:55:00*286.42*286.43*286.43*286.36
11/27/2003 12:00:00*286.43*286.43*286.43*286.43
11/27/2003 12:05:00*286.39*286.42*286.43*286.39
11/27/2003 12:10:00*286.44*286.43*286.44*286.42
11/27/2003 12:15:00*286.43*286.48*286.48*286.43
11/27/2003 12:20:00*286.57*286.65*286.65*286.48
11/27/2003 12:25:00*286.54*286.54*286.65*286.54
11/27/2003 12:30:00*286.42*286.42*286.54*286.42
11/27/2003 12:35:00*286.42*286.42*286.42*286.42
11/27/2003 12:40:00*286.4*286.37*286.42*286.37
11/27/2003 12:45:00*286.4*286.4*286.4*286.37
11/27/2003 12:50:00*286.24*286.3*286.4*286.24
11/27/2003 12:55:00*286.37*286.4*286.4*286.3
11/27/2003 13:00:00*286.37*286.37*286.4*286.37
11/27/2003 13:05:00*286.34*286.34*286.37*286.34
11/27/2003 13:10:00*286.37*286.38*286.38*286.34
11/27/2003 13:15:00*286.37*286.37*286.38*286.37
11/27/2003 13:20:00*286.38*286.3*286.38*286.3
11/27/2003 13:25:00*286.33*286.27*286.33*286.27
11/27/2003 13:30:00*286.33*286.33*286.33*286.27
11/27/2003 13:35:00*286.3*286.26*286.33*286.26
11/27/2003 13:40:00*286.27*286.27*286.27*286.26
11/27/2003 13:45:00*286.34*286.34*286.34*286.27
11/27/2003 13:50:00*286.4*286.38*286.4*286.34
11/27/2003 13:55:00*286.38*286.38*286.38*286.38
11/27/2003 14:00:00*286.34*286.34*286.38*286.34
11/27/2003 14:05:00*286.3*286.19*286.34*286.19
11/27/2003 14:10:00*286.25*286.24*286.25*286.19
11/27/2003 14:15:00*286.22*286.22*286.24*286.22
11/27/2003 14:20:00*286.26*286.24*286.26*286.22
11/27/2003 14:25:00*286.24*286.28*286.28*286.24
11/27/2003 14:30:00*286.28*286.28*286.28*286.28
11/27/2003 14:35:00*286.28*286.28*286.28*286.28
11/27/2003 14:40:00*286.28*286.28*286.28*286.28
11/27/2003 14:45:00*286.28*286.28*286.28*286.28
11/27/2003 14:50:00*286.3*286.28*286.3*286.28
11/27/2003 14:55:00*286.26*286.26*286.28*286.26
11/27/2003 15:00:00*286.26*286.26*286.26*286.26
11/27/2003 15:05:00*286.26*286.26*286.26*286.26
11/27/2003 15:10:00*286.26*286.26*286.26*286.26
11/27/2003 15:15:00*286.28*286.28*286.28*286.26
11/27/2003 15:20:00*286.26*286.27*286.28*286.26
11/27/2003 15:25:00*286.25*286.28*286.28*286.25
11/27/2003 15:30:00*286.31*286.31*286.31*286.28
11/27/2003 15:35:00*286.31*286.3*286.31*286.3
11/27/2003 15:40:00*286.28*286.3*286.3*286.28
11/27/2003 15:45:00*286.28*286.28*286.3*286.28
11/27/2003 15:50:00*286.22*286.16*286.28*286.16
11/27/2003 15:55:00*286.19*286.13*286.19*286.13
11/27/2003 16:00:00*286.13*286.1*286.13*286.1
11/27/2003 16:05:00*286.15*286.15*286.15*286.1
11/27/2003 16:10:00*286.14*286.19*286.19*286.14
11/27/2003 16:15:00*286.16*286.16*286.19*286.16
11/27/2003 16:20:00*286.22*286.22*286.22*286.16
11/27/2003 16:25:00*286.22*286.15*286.22*286.15
11/27/2003 16:30:00*286.14*286.14*286.15*286.14
11/27/2003 16:35:00*286.19*286.21*286.21*286.14
11/27/2003 16:40:00*286.21*286.18*286.21*286.18
11/27/2003 16:45:00*286.18*286.18*286.18*286.18
11/27/2003 16:50:00*286.19*286.19*286.19*286.18
11/27/2003 16:55:00*286.19*286.13*286.19*286.13
11/27/2003 17:00:00*286.13*286.18*286.18*286.13
