11/25/2003 17:05:00*288.97*288.93*289.05*288.93
11/25/2003 17:10:00*288.94*288.95*288.95*288.93
11/25/2003 17:15:00*288.92*288.92*288.95*288.92
11/25/2003 17:20:00*288.89*288.8*288.92*288.8
11/25/2003 17:25:00*288.86*288.86*288.86*288.8
11/25/2003 17:30:00*288.86*288.86*288.86*288.86
11/25/2003 17:35:00*288.86*288.78*288.86*288.78
11/25/2003 17:40:00*288.86*288.87*288.87*288.78
11/25/2003 17:45:00*288.87*288.82*288.87*288.82
11/25/2003 17:50:00*288.81*288.73*288.82*288.73
11/25/2003 17:55:00*288.78*288.87*288.87*288.73
11/25/2003 18:00:00*288.87*288.94*288.94*288.87
11/25/2003 18:05:00*288.88*288.89*288.94*288.88
11/25/2003 18:10:00*288.77*288.86*288.89*288.77
11/25/2003 18:15:00*288.86*288.89*288.89*288.86
11/25/2003 18:20:00*288.93*288.93*288.93*288.89
11/25/2003 18:25:00*288.99*288.98*288.99*288.93
11/25/2003 18:30:00*288.98*288.91*288.98*288.91
11/25/2003 18:35:00*288.99*288.98*288.99*288.91
11/25/2003 18:40:00*288.95*289.03*289.03*288.95
11/25/2003 18:45:00*289.07*289.07*289.07*289.03
11/25/2003 18:50:00*289.16*289.16*289.16*289.07
11/25/2003 18:55:00*289.26*289.37*289.37*289.16
11/25/2003 19:00:00*289.38*289.38*289.38*289.37
11/25/2003 19:05:00*289.38*289.25*289.38*289.25
11/25/2003 19:10:00*289.16*289.15*289.25*289.15
11/25/2003 19:15:00*289.21*289.21*289.21*289.15
11/25/2003 19:20:00*289.07*289.09*289.21*289.07
11/25/2003 19:25:00*289.09*289.03*289.09*289.03
11/25/2003 19:30:00*289.03*289.03*289.03*289.03
11/25/2003 19:35:00*289.08*289.08*289.08*289.03
11/25/2003 19:40:00*289.1*289.0*289.1*289.0
11/25/2003 19:45:00*288.98*288.98*289.0*288.98
11/25/2003 19:50:00*288.98*289.08*289.08*288.98
11/25/2003 19:55:00*289.07*289.02*289.08*289.02
11/25/2003 20:00:00*289.15*289.15*289.15*289.02
11/25/2003 20:05:00*289.11*289.11*289.15*289.11
11/25/2003 20:10:00*289.13*289.07*289.13*289.07
11/25/2003 20:15:00*288.95*288.95*289.07*288.95
11/25/2003 20:20:00*289.03*289.13*289.13*288.95
11/25/2003 20:25:00*289.13*289.19*289.19*289.13
11/25/2003 20:30:00*289.15*289.15*289.19*289.15
11/25/2003 20:35:00*289.16*289.2*289.2*289.15
11/25/2003 20:40:00*289.15*289.14*289.2*289.14
11/25/2003 20:45:00*289.11*289.11*289.14*289.11
11/25/2003 20:50:00*289.14*289.1*289.14*289.1
11/25/2003 20:55:00*289.02*288.91*289.1*288.91
11/25/2003 21:00:00*288.99*288.99*288.99*288.91
11/25/2003 21:05:00*288.91*288.86*288.99*288.86
11/25/2003 21:10:00*288.82*288.72*288.86*288.72
11/25/2003 21:15:00*288.7*288.7*288.72*288.7
11/25/2003 21:20:00*288.8*288.8*288.8*288.7
11/25/2003 21:25:00*288.83*288.84*288.84*288.8
11/25/2003 21:30:00*288.71*288.71*288.84*288.71
11/25/2003 21:35:00*288.61*288.75*288.75*288.61
11/25/2003 21:40:00*288.72*288.71*288.75*288.71
11/25/2003 21:45:00*288.8*288.8*288.8*288.71
11/25/2003 21:50:00*288.73*288.73*288.8*288.73
11/25/2003 21:55:00*288.66*288.81*288.81*288.66
11/25/2003 22:00:00*288.71*288.71*288.81*288.71
11/25/2003 22:05:00*288.71*288.76*288.76*288.71
11/25/2003 22:10:00*288.76*288.73*288.76*288.73
11/25/2003 22:15:00*288.71*288.71*288.73*288.71
11/25/2003 22:20:00*288.44*288.48*288.71*288.44
11/25/2003 22:25:00*288.48*288.28*288.48*288.28
11/25/2003 22:30:00*288.28*288.44*288.44*288.28
11/25/2003 22:35:00*288.43*288.4*288.44*288.4
11/25/2003 22:40:00*288.4*288.43*288.43*288.37
11/25/2003 22:45:00*288.43*288.48*288.48*288.43
11/25/2003 22:50:00*288.48*288.5*288.5*288.48
11/25/2003 22:55:00*288.5*288.43*288.5*288.43
11/25/2003 23:00:00*288.43*288.47*288.47*288.43
11/25/2003 23:05:00*288.48*288.53*288.53*288.47
11/25/2003 23:10:00*288.53*288.64*288.64*288.53
11/25/2003 23:15:00*288.64*288.65*288.65*288.64
11/25/2003 23:20:00*288.59*288.56*288.65*288.56
11/25/2003 23:25:00*288.56*288.59*288.59*288.56
11/25/2003 23:30:00*288.59*288.56*288.59*288.56
11/25/2003 23:35:00*288.5*288.65*288.65*288.5
11/25/2003 23:40:00*288.65*288.62*288.65*288.62
11/25/2003 23:45:00*288.61*288.61*288.62*288.61
11/25/2003 23:50:00*288.6*288.56*288.61*288.56
11/25/2003 23:55:00*288.58*288.53*288.58*288.53
11/26/2003 00:00:00*288.59*288.59*288.59*288.53
11/26/2003 00:05:00*288.54*288.59*288.59*288.54
11/26/2003 00:10:00*288.62*288.64*288.64*288.59
11/26/2003 00:15:00*288.58*288.58*288.64*288.58
11/26/2003 00:20:00*288.59*288.59*288.59*288.58
11/26/2003 00:25:00*288.61*288.61*288.61*288.59
11/26/2003 00:30:00*288.62*288.62*288.62*288.61
11/26/2003 00:35:00*288.64*288.58*288.64*288.58
11/26/2003 00:40:00*288.62*288.66*288.66*288.58
11/26/2003 00:45:00*288.71*288.71*288.71*288.66
11/26/2003 00:50:00*288.77*288.72*288.77*288.71
11/26/2003 00:55:00*288.73*288.64*288.73*288.64
11/26/2003 01:00:00*288.73*288.73*288.73*288.64
11/26/2003 01:05:00*288.76*288.78*288.78*288.73
11/26/2003 01:10:00*288.72*288.72*288.78*288.72
11/26/2003 01:15:00*288.69*288.69*288.72*288.69
11/26/2003 01:20:00*288.76*288.75*288.76*288.69
11/26/2003 01:25:00*288.65*288.62*288.75*288.62
11/26/2003 01:30:00*288.62*288.64*288.64*288.62
11/26/2003 01:35:00*288.7*288.51*288.7*288.51
11/26/2003 01:40:00*288.61*288.61*288.61*288.51
11/26/2003 01:45:00*288.59*288.59*288.61*288.59
11/26/2003 01:50:00*288.51*288.45*288.59*288.45
11/26/2003 01:55:00*288.48*288.58*288.58*288.45
11/26/2003 02:00:00*288.54*288.54*288.58*288.54
11/26/2003 02:05:00*288.5*288.53*288.54*288.5
11/26/2003 02:10:00*288.16*288.16*288.53*288.16
11/26/2003 02:15:00*288.16*288.19*288.19*288.16
11/26/2003 02:20:00*288.06*288.04*288.19*288.04
11/26/2003 02:25:00*288.04*288.09*288.16*288.04
11/26/2003 02:30:00*288.09*288.0*288.09*288.0
11/26/2003 02:35:00*287.92*287.8*288.0*287.8
11/26/2003 02:40:00*287.84*287.93*287.93*287.8
11/26/2003 02:45:00*287.93*287.81*287.93*287.81
11/26/2003 02:50:00*287.87*287.95*287.95*287.81
11/26/2003 02:55:00*287.94*287.95*287.95*287.94
11/26/2003 03:00:00*287.84*287.84*287.95*287.84
11/26/2003 03:05:00*287.98*287.87*287.98*287.84
11/26/2003 03:10:00*287.88*287.87*287.88*287.87
11/26/2003 03:15:00*287.75*287.75*287.87*287.75
11/26/2003 03:20:00*287.69*287.72*287.75*287.69
11/26/2003 03:25:00*287.67*287.72*287.72*287.67
11/26/2003 03:30:00*287.82*287.82*287.82*287.72
11/26/2003 03:35:00*287.95*288.05*288.05*287.82
11/26/2003 03:40:00*288.05*288.01*288.11*288.01
11/26/2003 03:45:00*288.0*288.0*288.01*288.0
11/26/2003 03:50:00*287.92*288.1*288.1*287.92
11/26/2003 03:55:00*287.98*288.04*288.1*287.98
11/26/2003 04:00:00*288.04*288.05*288.05*288.04
11/26/2003 04:05:00*288.2*288.14*288.2*288.05
11/26/2003 04:10:00*288.09*288.19*288.19*288.09
11/26/2003 04:15:00*288.22*288.22*288.22*288.19
11/26/2003 04:20:00*288.1*288.05*288.22*288.05
11/26/2003 04:25:00*287.92*287.82*288.05*287.82
11/26/2003 04:30:00*287.8*287.8*287.82*287.8
11/26/2003 04:35:00*287.97*287.92*287.97*287.8
11/26/2003 04:40:00*287.87*287.86*287.92*287.86
11/26/2003 04:45:00*287.86*288.06*288.06*287.86
11/26/2003 04:50:00*287.86*287.89*288.06*287.86
11/26/2003 04:55:00*287.93*287.95*287.95*287.89
11/26/2003 05:00:00*287.97*287.97*287.97*287.95
11/26/2003 05:05:00*287.92*287.98*287.98*287.92
11/26/2003 05:10:00*287.98*287.99*287.99*287.98
11/26/2003 05:15:00*287.99*287.98*287.99*287.98
11/26/2003 05:20:00*287.86*287.89*287.98*287.86
11/26/2003 05:25:00*287.91*287.93*287.93*287.89
11/26/2003 05:30:00*288.09*288.09*288.09*287.93
11/26/2003 05:35:00*288.06*288.09*288.09*288.06
11/26/2003 05:40:00*287.98*287.94*288.09*287.94
11/26/2003 05:45:00*287.84*287.84*287.94*287.84
11/26/2003 05:50:00*288.0*287.95*288.0*287.84
11/26/2003 05:55:00*288.01*287.99*288.01*287.95
11/26/2003 06:00:00*288.04*288.04*288.04*287.99
11/26/2003 06:05:00*288.03*288.19*288.19*288.03
11/26/2003 06:10:00*288.19*288.23*288.23*288.19
11/26/2003 06:15:00*288.23*288.22*288.23*288.22
11/26/2003 06:20:00*288.23*288.2*288.23*288.2
11/26/2003 06:25:00*288.12*288.1*288.2*288.1
11/26/2003 06:30:00*288.1*288.14*288.14*288.1
11/26/2003 06:35:00*288.1*288.1*288.14*288.1
11/26/2003 06:40:00*288.1*288.15*288.15*288.06
11/26/2003 06:45:00*288.15*288.17*288.17*288.15
11/26/2003 06:50:00*288.22*288.28*288.28*288.17
11/26/2003 06:55:00*288.28*288.34*288.34*288.28
11/26/2003 07:00:00*288.34*288.38*288.38*288.34
11/26/2003 07:05:00*288.25*288.17*288.38*288.17
11/26/2003 07:10:00*288.17*287.99*288.17*287.99
11/26/2003 07:15:00*287.94*287.94*287.99*287.94
11/26/2003 07:20:00*288.04*287.99*288.04*287.94
11/26/2003 07:25:00*288.09*288.12*288.12*287.99
11/26/2003 07:30:00*288.12*288.12*288.12*288.12
11/26/2003 07:35:00*288.12*288.23*288.23*288.12
11/26/2003 07:40:00*288.17*288.04*288.23*288.04
11/26/2003 07:45:00*288.19*288.19*288.19*288.04
11/26/2003 07:50:00*288.16*288.23*288.23*288.16
11/26/2003 07:55:00*288.03*288.03*288.23*288.03
11/26/2003 08:00:00*288.1*288.27*288.27*288.03
11/26/2003 08:05:00*288.28*288.21*288.28*288.21
11/26/2003 08:10:00*288.2*288.21*288.21*288.2
11/26/2003 08:15:00*288.1*288.1*288.21*288.1
11/26/2003 08:20:00*288.06*288.11*288.11*288.06
11/26/2003 08:25:00*288.17*288.19*288.19*288.11
11/26/2003 08:30:00*288.19*288.28*288.28*288.19
11/26/2003 08:35:00*288.39*288.31*288.39*288.28
11/26/2003 08:40:00*288.36*288.62*288.62*288.31
11/26/2003 08:45:00*288.72*288.72*288.72*288.62
11/26/2003 08:50:00*288.64*288.53*288.72*288.53
11/26/2003 08:55:00*288.67*288.66*288.67*288.53
11/26/2003 09:00:00*288.58*288.58*288.66*288.58
11/26/2003 09:05:00*288.59*288.43*288.59*288.43
11/26/2003 09:10:00*288.43*288.37*288.58*288.37
11/26/2003 09:15:00*288.21*288.21*288.37*288.21
11/26/2003 09:20:00*288.21*288.23*288.23*288.16
11/26/2003 09:25:00*288.09*287.99*288.23*287.99
11/26/2003 09:30:00*287.91*287.91*287.99*287.91
11/26/2003 09:35:00*287.87*287.69*287.91*287.69
11/26/2003 09:40:00*287.69*287.69*287.69*287.69
11/26/2003 09:45:00*287.02*287.02*287.69*287.02
11/26/2003 09:50:00*287.06*287.08*287.08*287.02
11/26/2003 09:55:00*286.97*286.97*287.08*286.97
11/26/2003 10:00:00*287.02*287.02*287.02*286.97
11/26/2003 10:05:00*287.26*286.68*287.26*286.68
11/26/2003 10:10:00*286.53*286.32*286.68*286.32
11/26/2003 10:15:00*286.51*286.51*286.51*286.32
11/26/2003 10:20:00*286.34*286.24*286.51*286.24
11/26/2003 10:25:00*286.25*286.25*286.25*286.24
11/26/2003 10:30:00*286.03*286.03*286.25*286.03
11/26/2003 10:35:00*285.98*285.97*286.03*285.97
11/26/2003 10:40:00*286.03*286.02*286.03*285.97
11/26/2003 10:45:00*286.13*286.13*286.13*286.02
11/26/2003 10:50:00*286.18*285.98*286.18*285.98
11/26/2003 10:55:00*286.09*285.71*286.09*285.71
11/26/2003 11:00:00*285.65*285.65*285.71*285.65
11/26/2003 11:05:00*285.77*285.79*285.79*285.65
11/26/2003 11:10:00*285.84*285.8*285.84*285.79
11/26/2003 11:15:00*285.85*285.85*285.85*285.8
11/26/2003 11:20:00*285.84*285.77*285.85*285.77
11/26/2003 11:25:00*285.86*285.94*285.94*285.77
11/26/2003 11:30:00*286.07*286.07*286.07*285.94
11/26/2003 11:35:00*286.01*285.53*286.07*285.53
11/26/2003 11:40:00*285.77*285.77*285.77*285.53
11/26/2003 11:45:00*285.89*285.89*285.89*285.77
11/26/2003 11:50:00*285.82*285.65*285.89*285.65
11/26/2003 11:55:00*285.88*285.89*285.89*285.65
11/26/2003 12:00:00*285.91*285.91*285.91*285.89
11/26/2003 12:05:00*285.86*285.74*285.91*285.74
11/26/2003 12:10:00*285.78*285.71*285.78*285.71
11/26/2003 12:15:00*285.84*285.84*285.84*285.71
11/26/2003 12:20:00*285.83*285.91*285.91*285.83
11/26/2003 12:25:00*285.84*285.84*285.91*285.84
11/26/2003 12:30:00*285.74*285.74*285.84*285.74
11/26/2003 12:35:00*285.6*285.39*285.74*285.39
11/26/2003 12:40:00*285.3*285.4*285.4*285.3
11/26/2003 12:45:00*285.41*285.41*285.41*285.4
11/26/2003 12:50:00*285.47*285.33*285.47*285.33
11/26/2003 12:55:00*285.48*285.55*285.55*285.33
11/26/2003 13:00:00*285.71*285.71*285.71*285.55
11/26/2003 13:05:00*285.84*285.8*285.84*285.71
11/26/2003 13:10:00*285.78*285.76*285.8*285.76
11/26/2003 13:15:00*285.71*285.71*285.76*285.71
11/26/2003 13:20:00*285.62*285.48*285.71*285.48
11/26/2003 13:25:00*285.49*285.49*285.49*285.48
11/26/2003 13:30:00*285.48*285.48*285.49*285.48
11/26/2003 13:35:00*285.42*285.56*285.56*285.42
11/26/2003 13:40:00*285.52*285.48*285.56*285.48
11/26/2003 13:45:00*285.53*285.53*285.53*285.48
11/26/2003 13:50:00*285.54*285.46*285.54*285.46
11/26/2003 13:55:00*285.49*285.48*285.49*285.46
11/26/2003 14:00:00*285.56*285.56*285.56*285.48
11/26/2003 14:05:00*285.6*285.65*285.65*285.56
11/26/2003 14:10:00*285.68*285.62*285.68*285.62
11/26/2003 14:15:00*285.7*285.7*285.7*285.62
11/26/2003 14:20:00*285.67*285.65*285.7*285.65
11/26/2003 14:25:00*285.7*285.71*285.71*285.65
11/26/2003 14:30:00*285.67*285.67*285.71*285.67
11/26/2003 14:35:00*285.6*285.5*285.67*285.5
11/26/2003 14:40:00*285.55*285.55*285.55*285.5
11/26/2003 14:45:00*285.62*285.62*285.62*285.55
11/26/2003 14:50:00*285.65*285.62*285.65*285.62
11/26/2003 14:55:00*285.6*285.59*285.62*285.59
11/26/2003 15:00:00*285.61*285.61*285.61*285.59
11/26/2003 15:05:00*285.6*285.5*285.61*285.5
11/26/2003 15:10:00*285.62*285.58*285.62*285.5
11/26/2003 15:15:00*285.48*285.48*285.58*285.48
11/26/2003 15:20:00*285.49*285.49*285.49*285.48
11/26/2003 15:25:00*285.62*285.59*285.62*285.49
11/26/2003 15:30:00*285.5*285.5*285.59*285.5
11/26/2003 15:35:00*285.46*285.48*285.5*285.46
11/26/2003 15:40:00*285.49*285.48*285.49*285.48
11/26/2003 15:45:00*285.53*285.53*285.53*285.48
11/26/2003 15:50:00*285.45*285.35*285.53*285.35
11/26/2003 15:55:00*285.41*285.37*285.41*285.35
11/26/2003 16:00:00*285.41*285.41*285.41*285.37
11/26/2003 16:05:00*285.37*285.28*285.41*285.28
11/26/2003 16:10:00*285.34*285.31*285.34*285.28
11/26/2003 16:15:00*285.35*285.35*285.35*285.31
11/26/2003 16:20:00*285.28*285.34*285.35*285.28
11/26/2003 16:25:00*285.29*285.34*285.34*285.29
11/26/2003 16:30:00*285.33*285.33*285.34*285.33
11/26/2003 16:35:00*285.28*285.28*285.33*285.28
11/26/2003 16:40:00*285.34*285.35*285.35*285.28
11/26/2003 16:45:00*285.3*285.3*285.35*285.3
11/26/2003 16:50:00*285.43*285.45*285.45*285.3
11/26/2003 16:55:00*285.49*285.48*285.49*285.45
11/26/2003 17:00:00*285.37*285.37*285.48*285.37
